Market Cap $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Coins
26.861
+3
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000014619 | $0.0000014275 | $0.0000014988 | $0.0000014988 | $525,494 | - |
Apr-25 2024 | $0.0000014811 | $0.000001457 | $0.000001528 | $0.0000015104 | $675,784 | - |
Apr-24 2024 | $0.0000014596 | $0.0000014596 | $0.0000016391 | $0.0000016081 | $1,723,764 | - |
Apr-23 2024 | $0.0000016129 | $0.0000015878 | $0.0000016901 | $0.0000016127 | $1,695,469 | - |
Apr-22 2024 | $0.0000016194 | $0.0000015512 | $0.0000016503 | $0.0000015937 | $1,844,014 | - |
Apr-21 2024 | $0.0000015973 | $0.0000015694 | $0.0000016656 | $0.0000016493 | $1,540,258 | - |
Apr-20 2024 | $0.0000016565 | $0.0000012079 | $0.0000016565 | $0.0000012373 | $1,017,412 | - |
Apr-19 2024 | $0.000001242 | $0.000001242 | $0.0000013265 | $0.0000012948 | $1,017,325 | - |
Apr-18 2024 | $0.0000013057 | $0.0000012055 | $0.0000013059 | $0.0000012242 | $1,067,186 | - |
Apr-17 2024 | $0.0000012416 | $0.000001198 | $0.0000013107 | $0.0000013107 | $977,597 | - |
Apr-16 2024 | $0.0000013405 | $0.0000010879 | $0.0000013729 | $0.0000011559 | $1,744,785 | - |
Apr-15 2024 | $0.0000011639 | $0.000001147 | $0.0000013065 | $0.0000012367 | $1,814,789 | - |
Apr-14 2024 | $0.0000012423 | $0.0000010877 | $0.0000012423 | $0.000001202 | $2,849,622 | - |
Apr-13 2024 | $0.0000011773 | $0.0000011409 | $0.0000014091 | $0.0000013808 | $2,132,322 | - |
Apr-12 2024 | $0.0000013653 | $0.0000013653 | $0.0000017229 | $0.0000016945 | $1,488,264 | - |