Cap Mercado $2.46T
2.5%
Volume 24h $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Moedas
27.058
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de LessFnGas (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000012916 | $0.000001249 | $0.0000012916 | $0.0000012557 | $281,613 | - |
| May-08 2024 | $0.0000012651 | $0.0000012651 | $0.0000013748 | $0.0000013672 | $593,161 | - |
| May-07 2024 | $0.0000013673 | $0.0000013418 | $0.0000013995 | $0.0000013693 | $676,410 | - |
| May-06 2024 | $0.0000013847 | $0.000001355 | $0.0000015048 | $0.000001464 | $564,535 | - |
| May-05 2024 | $0.0000014573 | $0.0000014176 | $0.0000015026 | $0.0000014299 | $493,026 | - |
| May-04 2024 | $0.00000143 | $0.0000013537 | $0.00000143 | $0.0000013537 | $517,388 | - |
| May-03 2024 | $0.0000013576 | $0.0000013326 | $0.0000013679 | $0.0000013518 | $595,878 | - |
| May-02 2024 | $0.0000013469 | $0.0000012856 | $0.0000013497 | $0.0000013031 | $587,047 | - |
| May-01 2024 | $0.0000012987 | $0.0000012314 | $0.0000013113 | $0.0000012805 | $790,823 | - |
| Apr-30 2024 | $0.0000012628 | $0.0000012474 | $0.0000014189 | $0.0000014161 | $816,781 | - |
| Apr-29 2024 | $0.0000014024 | $0.0000013809 | $0.0000014765 | $0.0000014587 | $756,220 | - |
| Apr-28 2024 | $0.0000014684 | $0.0000014005 | $0.0000014997 | $0.0000014005 | $612,379 | - |
| Apr-27 2024 | $0.0000013907 | $0.0000013802 | $0.0000014673 | $0.0000014583 | $514,660 | - |
| Apr-26 2024 | $0.0000014619 | $0.0000014275 | $0.0000014988 | $0.0000014988 | $525,494 | - |
| Apr-25 2024 | $0.0000014811 | $0.000001457 | $0.000001528 | $0.0000015104 | $675,784 | - |