Cap Marché $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000014573 | $0.0000014176 | $0.0000015026 | $0.0000014299 | $493,026 | - |
May-04 2024 | $0.00000143 | $0.0000013537 | $0.00000143 | $0.0000013537 | $517,388 | - |
May-03 2024 | $0.0000013576 | $0.0000013326 | $0.0000013679 | $0.0000013518 | $595,878 | - |
May-02 2024 | $0.0000013469 | $0.0000012856 | $0.0000013497 | $0.0000013031 | $587,047 | - |
May-01 2024 | $0.0000012987 | $0.0000012314 | $0.0000013113 | $0.0000012805 | $790,823 | - |
Apr-30 2024 | $0.0000012628 | $0.0000012474 | $0.0000014189 | $0.0000014161 | $816,781 | - |
Apr-29 2024 | $0.0000014024 | $0.0000013809 | $0.0000014765 | $0.0000014587 | $756,220 | - |
Apr-28 2024 | $0.0000014684 | $0.0000014005 | $0.0000014997 | $0.0000014005 | $612,379 | - |
Apr-27 2024 | $0.0000013907 | $0.0000013802 | $0.0000014673 | $0.0000014583 | $514,660 | - |
Apr-26 2024 | $0.0000014619 | $0.0000014275 | $0.0000014988 | $0.0000014988 | $525,494 | - |
Apr-25 2024 | $0.0000014811 | $0.000001457 | $0.000001528 | $0.0000015104 | $675,784 | - |
Apr-24 2024 | $0.0000014596 | $0.0000014596 | $0.0000016391 | $0.0000016081 | $1,723,764 | - |
Apr-23 2024 | $0.0000016129 | $0.0000015878 | $0.0000016901 | $0.0000016127 | $1,695,469 | - |
Apr-22 2024 | $0.0000016194 | $0.0000015512 | $0.0000016503 | $0.0000015937 | $1,844,014 | - |
Apr-21 2024 | $0.0000015973 | $0.0000015694 | $0.0000016656 | $0.0000016493 | $1,540,258 | - |