Рыночная кепка $2.45T
4.96%
Объем 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
LessFnGas (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000013469 | $0.0000012856 | $0.0000013497 | $0.0000013031 | $587,047 | - |
| May-01 2024 | $0.0000012987 | $0.0000012314 | $0.0000013113 | $0.0000012805 | $790,823 | - |
| Apr-30 2024 | $0.0000012628 | $0.0000012474 | $0.0000014189 | $0.0000014161 | $816,781 | - |
| Apr-29 2024 | $0.0000014024 | $0.0000013809 | $0.0000014765 | $0.0000014587 | $756,220 | - |
| Apr-28 2024 | $0.0000014684 | $0.0000014005 | $0.0000014997 | $0.0000014005 | $612,379 | - |
| Apr-27 2024 | $0.0000013907 | $0.0000013802 | $0.0000014673 | $0.0000014583 | $514,660 | - |
| Apr-26 2024 | $0.0000014619 | $0.0000014275 | $0.0000014988 | $0.0000014988 | $525,494 | - |
| Apr-25 2024 | $0.0000014811 | $0.000001457 | $0.000001528 | $0.0000015104 | $675,784 | - |
| Apr-24 2024 | $0.0000014596 | $0.0000014596 | $0.0000016391 | $0.0000016081 | $1,723,764 | - |
| Apr-23 2024 | $0.0000016129 | $0.0000015878 | $0.0000016901 | $0.0000016127 | $1,695,469 | - |
| Apr-22 2024 | $0.0000016194 | $0.0000015512 | $0.0000016503 | $0.0000015937 | $1,844,014 | - |
| Apr-21 2024 | $0.0000015973 | $0.0000015694 | $0.0000016656 | $0.0000016493 | $1,540,258 | - |
| Apr-20 2024 | $0.0000016565 | $0.0000012079 | $0.0000016565 | $0.0000012373 | $1,017,412 | - |
| Apr-19 2024 | $0.000001242 | $0.000001242 | $0.0000013265 | $0.0000012948 | $1,017,325 | - |
| Apr-18 2024 | $0.0000013057 | $0.0000012055 | $0.0000013059 | $0.0000012242 | $1,067,186 | - |