Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de LessFnGas (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000143 | $0.0000013537 | $0.00000143 | $0.0000013537 | $517,388 | - |
| May-03 2024 | $0.0000013576 | $0.0000013326 | $0.0000013679 | $0.0000013518 | $595,878 | - |
| May-02 2024 | $0.0000013469 | $0.0000012856 | $0.0000013497 | $0.0000013031 | $587,047 | - |
| May-01 2024 | $0.0000012987 | $0.0000012314 | $0.0000013113 | $0.0000012805 | $790,823 | - |
| Apr-30 2024 | $0.0000012628 | $0.0000012474 | $0.0000014189 | $0.0000014161 | $816,781 | - |
| Apr-29 2024 | $0.0000014024 | $0.0000013809 | $0.0000014765 | $0.0000014587 | $756,220 | - |
| Apr-28 2024 | $0.0000014684 | $0.0000014005 | $0.0000014997 | $0.0000014005 | $612,379 | - |
| Apr-27 2024 | $0.0000013907 | $0.0000013802 | $0.0000014673 | $0.0000014583 | $514,660 | - |
| Apr-26 2024 | $0.0000014619 | $0.0000014275 | $0.0000014988 | $0.0000014988 | $525,494 | - |
| Apr-25 2024 | $0.0000014811 | $0.000001457 | $0.000001528 | $0.0000015104 | $675,784 | - |
| Apr-24 2024 | $0.0000014596 | $0.0000014596 | $0.0000016391 | $0.0000016081 | $1,723,764 | - |
| Apr-23 2024 | $0.0000016129 | $0.0000015878 | $0.0000016901 | $0.0000016127 | $1,695,469 | - |
| Apr-22 2024 | $0.0000016194 | $0.0000015512 | $0.0000016503 | $0.0000015937 | $1,844,014 | - |
| Apr-21 2024 | $0.0000015973 | $0.0000015694 | $0.0000016656 | $0.0000016493 | $1,540,258 | - |
| Apr-20 2024 | $0.0000016565 | $0.0000012079 | $0.0000016565 | $0.0000012373 | $1,017,412 | - |