Market Cap $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Coins
26.927
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-27 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-26 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-25 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-24 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-23 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-22 2023 | $0.0001976 | $0.00019631 | $0.0001982 | $0.00019679 | - | - |
Oct-21 2023 | $0.00019686 | $0.00019686 | $0.00020533 | $0.00020533 | $197 | - |
Oct-20 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-19 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-18 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-17 2023 | $0.00020533 | $0.00020533 | $0.00020711 | $0.00020711 | - | - |
Oct-16 2023 | $0.00020727 | $0.00020514 | $0.00020727 | $0.00020643 | $177 | - |
Oct-15 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |
Oct-14 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |