Market Cap $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-25 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-24 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-23 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-22 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-21 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-20 2023 | $1.8120 | $1.8031 | $1.8338 | $1.8257 | - | - |
Jun-19 2023 | $1.8214 | $1.8036 | $1.8302 | $1.8302 | $3,736 | - |
Jun-18 2023 | $1.8276 | $1.7817 | $1.8515 | $1.7817 | $33 | - |
Jun-17 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-16 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-15 2023 | $1.7774 | $1.7225 | $1.8348 | $1.8309 | $832 | - |
Jun-14 2023 | $1.8204 | $1.8053 | $2.9185 | $2.8247 | $3,288 | - |
Jun-13 2023 | $2.8247 | $2.6563 | $2.8247 | $2.6768 | $3 | - |
Jun-12 2023 | $2.6770 | $2.6418 | $3.2626 | $3.2626 | $1 | - |