Cap Mercado $2.58T
1.14%
Volumen 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-25 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-24 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-23 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-22 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-21 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-20 2023 | $1.8120 | $1.8031 | $1.8338 | $1.8257 | - | - |
Jun-19 2023 | $1.8214 | $1.8036 | $1.8302 | $1.8302 | $3,736 | - |
Jun-18 2023 | $1.8276 | $1.7817 | $1.8515 | $1.7817 | $33 | - |
Jun-17 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-16 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-15 2023 | $1.7774 | $1.7225 | $1.8348 | $1.8309 | $832 | - |
Jun-14 2023 | $1.8204 | $1.8053 | $2.9185 | $2.8247 | $3,288 | - |
Jun-13 2023 | $2.8247 | $2.6563 | $2.8247 | $2.6768 | $3 | - |
Jun-12 2023 | $2.6770 | $2.6418 | $3.2626 | $3.2626 | $1 | - |