Market Cap $4.18T
2.84%
Volume 24h $345.00B
-20.39%
BTC % 53.26%
-1.07%
ETH % 13.3%
1.12%
Coins
32.882
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20001 |
linSpirit
20001
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30d
-37.4%
60d
-66.26%
90d
-70.71%
|
Open $0.00112774
Low $0.00112774
High $0.00116828
|
- - | - |
|
||
| 20002 |
Lint
20002
LINT
|
- | - | - | -2.05% |
30d
-0.06%
60d
-45.51%
90d
-90.79%
|
Open $27,579.97
Low $27,579.97
High $27,579.97
|
- - | - |
|
||
| 20003 |
Linx
20003
LINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20004 |
Lio
20004
LIO
|
$0.000011 | - | - | -5.31% |
30d
-1.34%
60d
5.1%
90d
-10.81%
|
Open $0.00001099
Low $0.00001099
High $0.00001099
|
- - | - |
|
||
| 20005 |
LION FAI
20005
LIONF
|
- | - | - | -0.19% |
30d
-99.15%
60d
-99.6%
90d
-99.6%
|
Open $0.00002533
Low $0.00002533
High $0.00002533
|
- - | - |
|
||
| 20006 |
Lion king
20006
LKING
|
- | - | - | -0.11% |
30d
-9.24%
60d
-90.45%
90d
-90.45%
|
Open $0.00127599
Low $0.00127599
High $0.00127599
|
- - | - |
|
||
| 20007 |
Lion King
20007
LION KING
|
- | - | - | 5.25% |
30d
-71.01%
60d
-35.84%
90d
-98.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20008 |
Lion Scrub Finance
20008
Lion
|
- | - | - | -28.46% |
30d
-17.01%
60d
-69.15%
90d
-90%
|
Open $0.030974
Low $0.030974
High $0.030974
|
- - | - |
|
||
| 20009 |
Lion Token
20009
LIONTK
|
- | - | - | -37.95% |
30d
-82.22%
60d
-84.01%
90d
-85.19%
|
Open $0.0000043
Low $0.0000043
High $0.0000043
|
- - | - |
|
||
| 20010 |
LionCEO
20010
LCEO
|
- | - | - | -0.24% |
30d
-6.62%
60d
-12%
90d
-35.64%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 20011 |
LionDEX
20011
LION
|
- | - | - | - |
30d
-7.6%
60d
-23.37%
90d
-1.62%
|
Open $0.00177701
Low $0.00177701
High $0.00177701
|
- - | - |
|
||
| 20012 |
LipChain
20012
LIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20013 |
LIpcoin
20013
LIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20014 |
Liqnet
20014
LEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20015 |
LIQUID
20015
LIQUID
|
- | - | - | -1.68% |
30d
23.08%
60d
45.53%
90d
-21.38%
|
Open $7.685
Low $7.685
High $7.685
|
- - | - |
|
||
| 20016 |
Liquid Bitcoin
20016
LQBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20017 |
Liquid Collectibles
20017
LICO
|
$0.000041 | - | 1.56% | 2.4% |
30d
-59.86%
60d
-53.07%
90d
-58.84%
|
Open $0.00003998
Low $0.00003998
High $0.00004061
|
- - | - |
|
||
| 20018 |
Liquid Crowdloan DOT
20018
LCDOT
|
- | - | - | -0.73% |
30d
10.72%
60d
-8.96%
90d
-8.06%
|
Open $3.7687
Low $3.7687
High $3.7687
|
- - | - |
|
||
| 20019 |
Liquid Crypto
20019
LQDX
|
- | - | - | -6.96% |
30d
-0.32%
60d
95.53%
90d
29.06%
|
Open $0.00136706
Low $0.00136706
High $0.00136706
|
- - | - |
|
||
| 20020 |
Liquid Finance
20020
LIQD
|
- | - | - | - |
30d
-26.02%
60d
-26.09%
90d
-40.94%
|
Open $2,879.17
Low $2,879.17
High $2,879.17
|
- - | - |
|
||
| 20021 |
Liquid ICP
20021
LICP
|
- | 0.02% | 16.99% | -20.87% |
30d
11.89%
60d
11.89%
90d
11.89%
|
Open $0.075235
Low $0.075235
High $0.081113
|
- - | - |
|
||
| 20022 |
Liquid LQD
20022
LQD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20023 |
Liquid Protocol
20023
LP
|
- | - | - | - |
30d
-58.79%
60d
-65.35%
90d
-64.78%
|
Open $0.076354
Low $0.076354
High $0.076354
|
- - | - |
|
||
| 20024 |
Liquid Share
20024
LSHARE
|
- | - | - | -0.37% |
30d
-82.88%
60d
-82.88%
90d
-82.88%
|
Open $0.00010225
Low $0.00010225
High $0.00010225
|
- - | - |
|
||
| 20025 |
Liquid Staked ETH Index
20025
LSETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,895.98
Low $1,895.98
High $1,895.98
|
- - | - |
|
||
| 20026 |
Liquid Staking Derivatives
20026
LSD
|
- | - | - | -11.38% |
30d
-22.52%
60d
-38.92%
90d
-56.54%
|
Open $0.00612971
Low $0.00612971
High $0.00612971
|
- - | - |
|
||
| 20027 |
Liquid Staking Dot
20027
LDOT
|
- | - | - | -1.79% |
30d
5.61%
60d
-12.47%
90d
6.38%
|
Open $0.539306
Low $0.539306
High $0.539306
|
- - | - |
|
||
| 20028 |
Liquid Swap
20028
LQD
|
- | - | - | -1.56% |
30d
-61.45%
60d
-60.63%
90d
-79.25%
|
Open $0.00077685
Low $0.00077685
High $0.00077685
|
- - | - |
|
||
| 20029 |
Liquid8
20029
LQ8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20030 |
LIQUIDATED
20030
LIQQ
|
$0.000104 | - | -4.74% | 3.56% |
30d
-14.29%
60d
-28.44%
90d
-37.45%
|
Open $0.00010948
Low $0.00010428
High $0.00010948
|
- - | - |
|
||
| 20031 |
LIQUIDCHAIN
20031
XLC
|
- | 7.45% | -33.73% | -51.16% |
30d
-99.29%
60d
-99.89%
90d
-99.94%
|
Open $0.00005367
Low $0.00003964
High $0.00006574
|
- - | - |
|
||
| 20032 |
Liquidifty
20032
LQT
|
- | - | - | - |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $0.00836029
Low $0.00836029
High $0.00836029
|
- - | - |
|
||
| 20033 |
Liquidity Accelerator Token
20033
LAT
|
- | - | - | 2.79% |
30d
3.03%
60d
-62.04%
90d
-88.64%
|
Open $0.067833
Low $0.067833
High $0.067833
|
- - | - |
|
||
| 20034 |
Liquidity Dividends Protocol
20034
LID
|
- | 1.13% | 1.13% | -15.55% |
30d
-22.6%
60d
-37.87%
90d
-33.28%
|
Open $0.00176664
Low $0.00176664
High $0.00176664
|
- - | - |
|
||
| 20035 |
Liquidity Money
20035
LIM
|
- | - | - | 0.27% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00008672
Low $0.00008672
High $0.00008672
|
- - | - |
|
||
| 20036 |
Liquidity Network
20036
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-63.21%
|
Open $0.00257838
Low $0.00246571
High $0.00260673
|
- - | - |
|
||
| 20037 |
LiquidLayer
20037
LILA
|
- | - | - | 6.23% |
30d
-12.2%
60d
-9.15%
90d
60.44%
|
Open $0.0053441
Low $0.0053441
High $0.0053441
|
- - | - |
|
||
| 20038 |
Liquidus
20038
LIQ
|
$0.007361 | - | 2.17% | 4.01% |
30d
1.51%
60d
24.92%
90d
18.56%
|
Open $0.00721137
Low $0.00720345
High $0.00737664
|
- - | - |
|
||
| 20039 |
Liquifi
20039
LQF
|
- | - | - | 0.78% |
30d
-50.83%
60d
-97.86%
90d
-97.86%
|
Open $0.00005389
Low $0.00005389
High $0.00005389
|
- - | - |
|
||
| 20040 |
LIQUIFY
20040
LIQ
|
- | - | - | -0.2% |
30d
-74.36%
60d
-93.2%
90d
-96.04%
|
Open $0.00482769
Low $0.00482769
High $0.00482769
|
- - | - |
|
||
| 20041 |
Liquinity
20041
LQNTY
|
- | - | - | 2.62% |
30d
-22.09%
60d
-84.92%
90d
-84.92%
|
Open $0.000000234
Low $0.000000234
High $0.000000234
|
- - | - |
|
||
| 20042 |
LiquiShield
20042
LIQS
|
- | - | - | -0.85% |
30d
-20.37%
60d
-50.88%
90d
-51.38%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 20043 |
Liquor
20043
$LIQ
|
$0.00000088 | - | 4.02% | -11.74% |
30d
-38.54%
60d
-16.16%
90d
-42.97%
|
Open $0.000000849
Low $0.000000849
High $0.000000884
|
- - | - |
|
||
| 20044 |
Lisa Simpson
20044
LISA
|
- | - | - | -0.79% |
30d
3.18%
60d
-86.87%
90d
-86.87%
|
Open $0.00002635
Low $0.00002635
High $0.00002635
|
- - | - |
|
||
| 20045 |
Lisa Simpson
20045
LISA
|
- | - | - | - |
30d
-68.93%
60d
-61.55%
90d
-75.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20046 |
Lista Staked BNB / Synclub
20046
SLISBNB
|
- | 0.07% | 0.7% | 10.4% |
30d
4.92%
60d
59.43%
90d
97.9%
|
Open $605.23
Low $603.72
High $617.35
|
- - | - |
|
||
| 20047 |
Listen To Earn
20047
LTE
|
- | - | - | 0.4% |
30d
-81.35%
60d
-89.93%
90d
-33.79%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
- - | - |
|
||
| 20048 |
Listenify
20048
AUDIO
|
- | - | - | -0.29% |
30d
-17.48%
60d
-35.1%
90d
-34.45%
|
Open $0.00019327
Low $0.00019327
High $0.00019327
|
- - | - |
|
||
| 20049 |
Listerclassic Coin
20049
LTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20050 |
LIT
20050
LIT
|
- | - | - | 2.44% |
30d
-29.5%
60d
-44.11%
90d
-50.29%
|
Open $0.00001508
Low $0.00001508
High $0.00001508
|
- - | - |
|
32.882 Coins Monitored - Page
401 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.