Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20001 |
Lumishare
20001
LUMI
|
$0.001934 | - | -2.54% | 0.51% |
30d
25.41%
60d
30.45%
90d
21.92%
|
Open $0.00198218
Low $0.00193366
High $0.0021804
|
- - | - |
|
||
| 20002 |
Lumos
20002
LUMOS
|
$0.00000003 | - | -1.64% | -2.65% |
30d
-35.32%
60d
-61.39%
90d
-93.01%
|
Open $0.000000034
Low $0.000000034
High $0.000000035
|
- - | - |
|
||
| 20003 |
Lumos
20003
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d
-36.32%
60d
2.36%
90d
49.1%
|
Open $0.02481
Low $0.02481
High $0.026647
|
- - | - |
|
||
| 20004 |
LumosMetaverse
20004
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d
14.09%
60d
14.09%
90d
14.09%
|
Open $0.103702
Low $0.093471
High $0.103702
|
- - | - |
|
||
| 20005 |
Lun Sussaman
20005
LUN
|
- | - | - | - |
30d
38128.05%
60d
38128.05%
90d
38128.05%
|
Open $0.00119361
Low $0.00119361
High $0.00119361
|
- - | - |
|
||
| 20006 |
Luna 2.0
20006
LUNA2.0
|
$0.00000001 | - | -20.06% | -12.25% |
30d
-15.16%
60d
111.25%
90d
169.68%
|
Open $0.000000013
Low $0.0000000109
High $0.000000017
|
- - | - |
|
||
| 20007 |
Luna Coin
20007
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d
27782.95%
60d
30891.49%
90d
15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
- - | - |
|
||
| 20008 |
LUNA DOGE TOKEN
20008
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 20009 |
Luna Inu
20009
LINU
|
$0.0000000010 | - | -0.13% | -0.51% |
30d
-14.82%
60d
37.81%
90d
44.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20010 |
Luna Inu
20010
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 20011 |
Luna Stars
20011
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20012 |
Luna The Panthera
20012
LUNA
|
$0.00000967 | - | -8.72% | -26.65% |
30d
-97.05%
60d
-97.05%
90d
-97.05%
|
Open $0.00001059
Low $0.000009668
High $0.00001059
|
- - | - |
|
||
| 20013 |
Luna-Pad
20013
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 20014 |
Luna28
20014
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 20015 |
LunaChow
20015
LUCHOW
|
$0.00000024 | - | -0.1% | 0.87% |
30d
-5.5%
60d
-11.51%
90d
-18.06%
|
Open $0.000000244
Low $0.000000244
High $0.000000251
|
- - | - |
|
||
| 20016 |
LunaDoge
20016
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20017 |
LunaFi
20017
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
||
| 20018 |
LunaFox
20018
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d
-7.7%
60d
37.23%
90d
-16.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20019 |
LunaGens
20019
LUNG
|
- | - | - | -0.66% |
30d
43.35%
60d
-38.94%
90d
-55.41%
|
Open $0.0000576
Low $0.00005444
High $0.0000576
|
- - | - |
|
||
| 20020 |
LunaLand
20020
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d
-
60d
-
90d
-
|
Open $0.015467
Low $0.015467
High $0.017356
|
- - | - |
|
||
| 20021 |
LunaOne
20021
XLN
|
- | - | - | - |
30d
-32.42%
60d
-59.08%
90d
-64.49%
|
Open $0.00027
Low $0.00027
High $0.00027
|
- - | - |
|
||
| 20022 |
Lunar
20022
LUNAR
|
- | - | - | - |
30d
-70.77%
60d
-87.55%
90d
-94.01%
|
Open $0.00051656
Low $0.00051656
High $0.00051656
|
- - | - |
|
||
| 20023 |
Lunar
20023
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d
3.6%
60d
-23.24%
90d
-3.76%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20024 |
Lunar Flare
20024
LFG
|
- | - | - | -0.59% |
30d
0.13%
60d
-70.8%
90d
-98.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20025 |
Lunar Highway
20025
LUNAR
|
- | - | - | 5.66% |
30d
-5.79%
60d
21.2%
90d
-9.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20026 |
Lunar New Year
20026
LUNAR
|
$0.000010 | - | - | -2.06% |
30d
-3.59%
60d
-11.47%
90d
5.61%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 20027 |
Lunar Snake Coin
20027
SNAKE2025
|
$0.000019 | - | 2.18% | 9.36% |
30d
-2.46%
60d
-4.86%
90d
13.5%
|
Open $0.00001859
Low $0.00001843
High $0.00001923
|
- - | - |
|
||
| 20028 |
LUNARBURN
20028
LUNAR
|
- | - | - | -26.2% |
30d
-36.21%
60d
-94.59%
90d
-94.59%
|
Open $0.000008941
Low $0.000008941
High $0.000008941
|
- - | - |
|
||
| 20029 |
Lunarlens coin
20029
LUNARLENS
|
$0.000101 | - | - | 8.1% |
30d
-21.22%
60d
19.8%
90d
-95.09%
|
Open $0.00010093
Low $0.00010093
High $0.00010093
|
- - | - |
|
||
| 20030 |
LunarLink
20030
LNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20031 |
LunarSwap
20031
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d
-5.23%
60d
-83.4%
90d
-
|
Open $0.00001829
Low $0.00001825
High $0.00001838
|
- - | - |
|
||
| 20032 |
Lunasphere
20032
LSPHERE
|
- | - | - | - |
30d
-23.4%
60d
-36.97%
90d
-52.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20033 |
Lunatics
20033
LUNAT
|
- | - | - | - |
30d
-6.58%
60d
-27.91%
90d
-32.12%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 20034 |
Lunaverse
20034
LUV
|
- | - | - | -6.97% |
30d
-81.59%
60d
-99.49%
90d
-99.37%
|
Open $0.00037289
Low $0.00037289
High $0.00037289
|
- - | - |
|
||
| 20035 |
LUNCARMY
20035
LUNCARMY
|
- | - | - | -4.71% |
30d
-35.26%
60d
-34.58%
90d
-42.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20036 |
LunchDAO
20036
LUNCH
|
- | - | 47.57% | 49.01% |
30d
-
60d
-20.82%
90d
-27.91%
|
Open $0.0000438
Low $0.0000438
High $0.00006465
|
- - | - |
|
||
| 20037 |
LunchMoney
20037
LMY
|
- | - | - | -4.95% |
30d
-46.41%
60d
-55.47%
90d
-57.24%
|
Open $0.00045845
Low $0.00045845
High $0.00045845
|
- - | - |
|
||
| 20038 |
Lung Protocol
20038
L2P
|
- | - | - | - |
30d
-
60d
11.32%
90d
30.44%
|
Open $0.00008405
Low $0.00008405
High $0.00008405
|
- - | - |
|
||
| 20039 |
Luni
20039
LUNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 20040 |
Lunox Token
20040
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20041 |
Lunyr
20041
LUN
|
$0.014154 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014154
Low $0.014154
High $0.014154
|
- - | - |
|
||
| 20042 |
LUPIN
20042
LUPIN
|
- | - | - | - |
30d
-12.83%
60d
-9.14%
90d
-27.6%
|
Open $0.497594
Low $0.497594
High $0.497594
|
- - | - |
|
||
| 20043 |
LUSD Chicken Bonds
20043
BLUSD
|
- | - | - | - |
30d
-1.37%
60d
-0.1%
90d
1.74%
|
Open $1.1787
Low $1.1787
High $1.1787
|
- - | - |
|
||
| 20044 |
Lush AI
20044
LUSH
|
$0.000629 | - | 0.65% | -3.58% |
30d
-12.13%
60d
12.06%
90d
21.53%
|
Open $0.0006248
Low $0.00062413
High $0.00064012
|
- - | - |
|
||
| 20045 |
Lustcoins
20045
LUST
|
- | - | - | 2.86% |
30d
-30.55%
60d
-74.35%
90d
-81.8%
|
Open $0.00154623
Low $0.00154623
High $0.00154623
|
- - | - |
|
||
| 20046 |
Lutetium Coin
20046
LC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20047 |
Luto Cash
20047
LUTO
|
- | - | - | 2.01% |
30d
-29.76%
60d
-47.21%
90d
-82.01%
|
Open $0.00053223
Low $0.00053223
High $0.00053223
|
- - | - |
|
||
| 20048 |
Lux Bio Cell
20048
LBXC
|
- | - | - | -0.26% |
30d
-90.21%
60d
-90.1%
90d
-84.75%
|
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
|
- - | - |
|
||
| 20049 |
LUX Token / Baby Yoda Finance
20049
LUX
|
- | - | - | -6.98% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.043808
Low $0.043808
High $0.043808
|
- - | - |
|
||
| 20050 |
LuxeRacing
20050
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
32.269 Coins Monitored - Page
401 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.