Market Cap $4.13T 0.19%
Volume 24h $347.15B -1.07%
BTC % 56.89% 0.14%
ETH % 11.21% 1.16%
Coins 32.604 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20001
LoMoCoin
LoMoCoin
20001
LMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20002
Londefy
Londefy
20002
LDF
- -0.49% -5.81% -56.89%
30d -
60d -
90d -
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20003
Londex
Londex
20003
LDX
- - - -
30d -
60d -
90d -
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
20004
Londex (Old)
Londex (Old)
20004
LDX
- -0.2% -0.14% 9.81%
30d -18.66%
60d -57.43%
90d 61.21%
Open $0.00001109
Low $0.00001087
High $0.00001136
- - -
20005 - - - -
30d -
60d -
90d -
Open $0.0012995
Low $0.0012995
High $0.0012995
- - -
20006
LondonCoinGold
LondonCoinGold
20006
LDXG
- - - -26.98%
30d -98.52%
60d -97.96%
90d -99.03%
Open $0.00443127
Low $0.00443127
High $0.00443127
- - -
20007
Lonelyfans
Lonelyfans
20007
LOF
- 47899673.02% -6% -82.24%
30d -87.7%
60d -79.3%
90d -78.26%
Open -
Low -
High -
- - -
20008 - - - -1.84%
30d 8.41%
60d 13.93%
90d 0.74%
Open $0.0013386
Low $0.0013386
High $0.0013386
- - -
20009
Long
Long
20009
LONG
$0.000116 - -3.03% -10.52%
30d 16.53%
60d 16.53%
90d 16.53%
Open $0.00011981
Low $0.00011617
High $0.00011981
- - -
20010
LONG
LONG
20010
LONG
- - - -
30d -15.71%
60d -43.93%
90d -77.66%
Open $42.59
Low $42.59
High $42.59
- - -
20011
LONG (ETH)
LONG (ETH)
20011
LONG
- - - -
30d 6.27%
60d -17.65%
90d -0.16%
Open $63.18
Low $63.18
High $63.18
- - -
20012
Long BNB - BNBUP
Long BNB - BNBUP
20012
BNBUP
- - - -0.06%
30d 74.02%
60d 61.65%
90d 188.57%
Open $61.82
Low $61.82
High $61.82
- - -
20013
LONG COIN
LONG COIN
20013
LONG
- 1021045070.6% 1027427001.16% 312847644.32%
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
Open $16.43
Low $16.43
High $16.43
- - -
20014
Long Dragon
Long Dragon
20014
LD
- - 4.31% -0.43%
30d -15.35%
60d -11.93%
90d -14.79%
Open $0.00148898
Low $0.00148898
High $0.00148898
- - -
20015
Long Mao
Long Mao
20015
LMAO
- - - 10.04%
30d -9.49%
60d -24.63%
90d -60.55%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
20016 - 0.01% 0.01% -
30d -
60d -76.03%
90d -90.91%
Open $0.0025518
Low $0.0025518
High $0.00255209
- - -
20017
Longcat
Longcat
20017
LONG
$0.000016 - - -2.77%
30d 12.46%
60d 36.56%
90d 61.37%
Open $0.0000155
Low $0.0000155
High $0.0000155
- - -
20018
longevity
longevity
20018
LONGEVITY
$0.000021 - - 7.16%
30d 28.01%
60d 14.67%
90d 45.06%
Open $0.00002105
Low $0.00002105
High $0.00002105
- - -
20019
Longevity
Longevity
20019
LONGEVITY
- - 0.2% -26.41%
30d -55.14%
60d -73.28%
90d -98.78%
Open -
Low -
High -
- - -
20020
LONGFU
LONGFU
20020
LONGFU
- - - -
30d -15.97%
60d -15.33%
90d -10.65%
Open $0.021289
Low $0.021289
High $0.021289
- - -
20021
LongShine
LongShine
20021
LONGSHINE
- - 0.01% 0.01%
30d -43.79%
60d -39.22%
90d -98.89%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20022
LONGTOTEM
LONGTOTEM
20022
LONG
- - - -
30d -9.62%
60d -2.21%
90d -15.79%
Open $0.00003263
Low $0.00003263
High $0.00003263
- - -
20023
LooBr
LooBr
20023
LOOBR
- -0.07% -2.75% -20.61%
30d 2.59%
60d -1.87%
90d -94.38%
Open $0.000001729
Low $0.000001682
High $0.000001729
- - -
20024
LOOF
LOOF
20024
LOOF
- - - 2.86%
30d -16.22%
60d -0.29%
90d -99.81%
Open $0.00253301
Low $0.00253301
High $0.00253301
- - -
20025
LookCoin
LookCoin
20025
LOOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20026
LooksCoin
LooksCoin
20026
LOOKS
$0.006950 - 0.01% 27.23%
30d -28.95%
60d -28.94%
90d -29.08%
Open $0.006971
Low $0.00694844
High $0.00698052
- - -
20027
Loomi
Loomi
20027
LOOMI
- - - 0.12%
30d 64.73%
60d 33.76%
90d 28.02%
Open $0.00003633
Low $0.00003633
High $0.00003633
- - -
20028
Loon Network
Loon Network
20028
LOON
- - - -1.88%
30d -84.37%
60d -82.1%
90d -82.69%
Open $0.00001184
Low $0.00001184
High $0.00001184
- - -
20029
Looney
Looney
20029
LOONEY
- 0.13% 1.42% -1.62%
30d -73.58%
60d -98.91%
90d -98.91%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
20030
Loop Finance
Loop Finance
20030
LOOP
- - - -
30d -
60d -37.57%
90d -99.53%
Open $0.00031834
Low $0.00031834
High $0.00031834
- - -
20031
Loop X Network
Loop X Network
20031
LOOP
- - - -0.48%
30d -29.43%
60d -23.5%
90d -65.76%
Open $0.000003378
Low $0.000003378
High $0.000003378
- - -
20032 $0.018081 - 3.8% -8.21%
30d -23.62%
60d 7.74%
90d -17.28%
Open $0.018096
Low $0.017419
High $0.018244
- - -
20033
LOOPREX
LOOPREX
20033
LOOP
- - 5.13% -7.83%
30d -19.54%
60d -11.33%
90d 214.15%
Open $0.00116385
Low $0.00116385
High $0.00116385
- - -
20034
Loopy
Loopy
20034
LOOPY
$0.00000781 - -4.7% -13.38%
30d 15.93%
60d 11.66%
90d 16.83%
Open $0.000008197
Low $0.000007812
High $0.000008197
- - -
20035
LOOPY (SUI)
LOOPY (SUI)
20035
LOOPY
- - - -47.29%
30d -40.19%
60d -85.52%
90d -85.53%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20036
Loot Dollar
Loot Dollar
20036
LOOTDOLLAR
- - - 1.44%
30d 14.26%
60d -13.12%
90d -47.04%
Open $0.00420235
Low $0.00420235
High $0.00420235
- - -
20037
Loot Network
Loot Network
20037
LOOT
- - - -2.28%
30d -42.49%
60d -54.98%
90d -91.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20038
Loot Token
Loot Token
20038
LOOT
- - - -2.18%
30d -2.38%
60d -10.95%
90d -18.4%
Open $0.00001061
Low $0.00001061
High $0.00001061
- - -
20039
LootBot
LootBot
20039
LOOT
- - - 3.26%
30d -0.68%
60d -0.75%
90d 37.11%
Open $0.057566
Low $0.057566
High $0.057566
- - -
20040
Looted Network
Looted Network
20040
LOOT
- - - -
30d -21.68%
60d -56.3%
90d -96.41%
Open $0.346777
Low $0.346777
High $0.346777
- - -
20041
Lord Arena
Lord Arena
20041
LORDA
- - - -3.01%
30d -12.74%
60d 13%
90d 86.09%
Open $0.00001373
Low $0.00001373
High $0.00001373
- - -
20042
LORD SHEN
LORD SHEN
20042
SHEN
- 0.58% -6.84% 1.61%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
20043
Lorde Edge
Lorde Edge
20043
EDGELON
- - - 2.72%
30d 2.1%
60d -24.49%
90d -2.71%
Open $0.000000373
Low $0.000000373
High $0.000000373
- - -
20044
LordToken
LordToken
20044
LTT
- - - -
30d -20.79%
60d -22.98%
90d 17.12%
Open $0.00177266
Low $0.00177266
High $0.00177266
- - -
20045
LORI
LORI
20045
LORI
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.155914
Low $0.155914
High $0.156072
- - -
20046
LoserChick
LoserChick
20046
CHICK
- 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open $0.050094
Low $0.050094
High $0.050094
- - -
20047 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open $0.17825
Low $0.17825
High $0.17825
- - -
20048
Lost Worlds
Lost Worlds
20048
LOST
- - - -
30d -25.26%
60d -33.34%
90d -63.52%
Open $0.00076817
Low $0.00076817
High $0.00076817
- - -
20049
LOT.TRADE
LOT.TRADE
20049
LOTT
- - - -0.56%
30d -4.05%
60d -4.87%
90d 24.2%
Open $0.0015994
Low $0.0015994
High $0.0015994
- - -
20050
Loteo
Loteo
20050
LOTES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.604 Coins Monitored - Page 401 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.