Market Cap $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
Instrumental Finance
18801
STRM
|
- | - | - | 0.05% |
30d
-7.59%
60d
11.79%
90d
2.96%
|
Open $0.025565
Low $0.025565
High $0.025565
|
- - | - |
|
||
| 18802 |
Insurabler
18802
INSR
|
- | - | - | - |
30d
-6.78%
60d
50.05%
90d
62.05%
|
Open $0.014121
Low $0.014121
High $0.014121
|
- - | - |
|
||
| 18803 |
InsurAce
18803
INSURACE
|
- | - | - | -0.23% |
30d
-25.36%
60d
-51.99%
90d
-56.98%
|
Open $0.00148016
Low $0.00148016
High $0.00148016
|
- - | - |
|
||
| 18804 |
InsuranceFi
18804
IF
|
- | - | - | 0.55% |
30d
2.39%
60d
23.44%
90d
-4.78%
|
Open $1.7628
Low $1.7628
High $1.7628
|
- - | - |
|
||
| 18805 |
InsurChain
18805
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18806 |
Insure Network
18806
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18807 |
InsureDAO
18807
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
||
| 18808 |
InsurePal
18808
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18809 |
Insureum
18809
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 18810 |
INT Chain
18810
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Open $0.00041849
Low $0.00041849
High $0.00041849
|
- - | - |
|
||
| 18811 |
INT OS
18811
INTOS
|
- | - | - | 1.71% |
30d
1526.2%
60d
1745.92%
90d
1959.72%
|
Open $0.00550815
Low $0.00550815
High $0.00550815
|
- - | - |
|
||
| 18812 |
INTDESTCOIN
18812
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Open $0.00688721
Low $0.00000005
High $0.00688721
|
- - | - |
|
||
| 18813 |
Intel Corp (Derivatives)
18813
INTC
|
$43.30 | 0.25% | -1.96% | -6.67% |
30d
-1.63%
60d
-10.19%
90d
-10.19%
|
Open $44.08
Low $43.19
High $44.21
|
- - | - |
|
||
| 18814 |
Intel Protocol
18814
INTEL
|
- | - | - | -6.32% |
30d
20.65%
60d
13.93%
90d
-99.26%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18815 |
Intelligence Quickly Chain
18815
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
||
| 18816 |
Intelligence Quotient Benefit
18816
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18817 |
Intelligent Investment Chain
18817
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 18818 |
Intelligent Mining
18818
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
||
| 18819 |
Intelligent Monsters
18819
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
||
| 18820 |
Intelligent Ratio Set
18820
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
||
| 18821 |
Intelligent Trading Tech
18821
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
||
| 18822 |
IntelliSecure Systems
18822
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Open $0.00139264
Low $0.00139264
High $0.00139264
|
- - | - |
|
||
| 18823 |
IntelliShare
18823
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
||
| 18824 |
IntenseCoin
18824
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18825 |
Intentx
18825
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Open $0.050696
Low $0.050696
High $0.050696
|
- - | - |
|
||
| 18826 |
Inter Stable Token
18826
IST
|
$0.9948 | - | -0.07% | 0.23% |
30d
-0.42%
60d
-0.51%
90d
-0.21%
|
Open $0.9979
Low $0.9935
High $1.0003
|
- - | - |
|
||
| 18827 |
InteractWith
18827
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Open $0.00071221
Low $0.00071221
High $0.00071221
|
- - | - |
|
||
| 18828 |
interBTC
18828
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
||
| 18829 |
Interest Bearing Defi Pulse Index
18829
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
||
| 18830 |
Interest Bearing ETH
18830
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
||
| 18831 |
Interest Protocol
18831
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18832 |
Interfinex
18832
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
||
| 18833 |
Intergalactic Cockroach
18833
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
||
| 18834 |
Intergalactic Gold
18834
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d
-
60d
-
90d
-
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
||
| 18835 |
Interlay
18835
INTR
|
- | - | - | -62.57% |
30d
-86.7%
60d
-90.52%
90d
-94.14%
|
Open $0.00005493
Low $0.00005493
High $0.00005493
|
- - | - |
|
||
| 18836 |
Interlude
18836
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d
9.8%
60d
-69.56%
90d
-69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
||
| 18837 |
intern
18837
INTERN
|
$0.024802 | - | - | -2.9% |
30d
-13.69%
60d
-37.3%
90d
-63.41%
|
Open $0.024801
Low $0.024801
High $0.024801
|
- - | - |
|
||
| 18838 |
Intern
18838
INTERN
|
- | - | - | -1.24% |
30d
-57.18%
60d
-55.22%
90d
-52.29%
|
Open $0.00003476
Low $0.00003476
High $0.00003476
|
- - | - |
|
||
| 18839 |
International Blockchain Technology
18839
IBT
|
- | - | 16.53% | 11.57% |
30d
37.5%
60d
-53.05%
90d
-89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
||
| 18840 |
International Diamond
18840
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18841 |
International Meme Fund
18841
IMF
|
$0.00000479 | - | -3.69% | -10.77% |
30d
-6.28%
60d
-45.19%
90d
-59.32%
|
Open $0.000004969
Low $0.0000047859
High $0.000004969
|
- - | - |
|
||
| 18842 |
International Squid Games
18842
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 18843 |
InternationalCryptoX
18843
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 18844 |
Internet Computer Technology
18844
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
||
| 18845 |
Internet Magic Coin
18845
IMC
|
- | 0.26% | -13.42% | -22% |
30d
-78.09%
60d
-78.09%
90d
-78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
||
| 18846 |
Internet Money
18846
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 18847 |
Internet of Things
18847
XOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18848 |
Interns
18848
INTERN
|
- | - | - | - |
30d
-16.75%
60d
-42.11%
90d
-62.79%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | - |
|
||
| 18849 |
Interop
18849
TROP
|
- | - | - | -1.68% |
30d
22.99%
60d
52.35%
90d
-17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
||
| 18850 |
Interplanetary Broadcast Coin
18850
IPBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.363 Coins Monitored - Page
377 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.