Market Cap $2.64T
2.78%
Volume 24h $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
Coins
34.467
+2
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
HyperQuant
18801
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 18802 |
HyperRun
18802
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 18803 |
Hypersign identity
18803
HID
|
- | - | - | 3.28% |
30d
-3.91%
60d
-48.58%
90d
-36.68%
|
Open $0.00420563
Low $0.00420563
High $0.00420563
|
- - | - |
|
||
| 18804 |
Hypersonic Finance
18804
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 18805 |
Hyperspace
18805
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18806 |
HyperStake
18806
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18807 |
HyperVerse
18807
HVT
|
- | - | - | - |
30d
-24.88%
60d
-36.39%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18808 |
HyperX
18808
HYP
|
$0.005899 | - | - | - |
30d
-1.7%
60d
-27.24%
90d
136.28%
|
Open $0.0058989
Low $0.0058989
High $0.0058989
|
- - | - |
|
||
| 18809 |
HYPNOXYS
18809
HYPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18810 |
Hypr Network
18810
HYPR
|
- | - | - | - |
30d
5247.34%
60d
386.07%
90d
400.72%
|
Open $0.00755088
Low $0.00755088
High $0.00755088
|
- - | - |
|
||
| 18811 |
Hyprr (Howdoo)
18811
UDOO
|
- | - | - | 0.08% |
30d
-1.82%
60d
5.17%
90d
2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
||
| 18812 |
HyruleSwap
18812
RUPEE
|
- | - | - | - |
30d
-4.56%
60d
18.35%
90d
-10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
||
| 18813 |
HYTOPIA
18813
TOPIA
|
- | - | - | -2.53% |
30d
-30.02%
60d
-19.55%
90d
-38.37%
|
Open $0.00000643
Low $0.00000643
High $0.00000643
|
- - | - |
|
||
| 18814 |
Hyundai Motor Co (Derivatives)
18814
005380
|
$493,529.41 | 0.52% | 2.61% | 5.38% |
30d
-1.49%
60d
-2.52%
90d
-2.52%
|
Open $481,030.01
Low $480,794.59
High $493,529.40
|
- - | - |
|
||
| 18815 |
i dont know
18815
IDK
|
- | - | - | 2.06% |
30d
-29.09%
60d
-41.91%
90d
-63.55%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 18816 |
I love puppies
18816
PUPPIES
|
- | - | - | -100% |
30d
-99.97%
60d
-99.98%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18817 |
I love puppies
18817
PUPPIES
|
- | - | 194359323878.86% | 194359323878.86% |
30d
194359323878.86%
60d
194359323878.86%
90d
194359323878.86%
|
Open -
Low -
High $4.2997
|
- - | - |
|
||
| 18818 |
I Love Snoopy
18818
LOVESNOOPY
|
- | - | - | -24.92% |
30d
-42.27%
60d
-68.73%
90d
-51.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18819 |
I MADE IT UP
18819
SOURCE
|
$0.000022 | - | -2.94% | 11.5% |
30d
-10.33%
60d
1.22%
90d
-53.26%
|
Open $0.0000231
Low $0.00002242
High $0.0000231
|
- - | - |
|
||
| 18820 |
i Money Crypto
18820
IMC
|
- | - | - | -8.33% |
30d
-13.1%
60d
-96.59%
90d
-98.95%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 18821 |
I will poop it NFT
18821
SHIT
|
- | - | -0.26% | -1.17% |
30d
9.13%
60d
-9.33%
90d
-36.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18822 |
i-chain
18822
ICHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18823 |
I-COIN
18823
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d
-93.24%
60d
-95.61%
90d
-95.61%
|
Open $0.00289198
Low $0.00279754
High $0.00289774
|
- - | - |
|
||
| 18824 |
I’d like to be pope
18824
TRUMPOPE
|
- | - | - | -9.26% |
30d
-2.21%
60d
6.81%
90d
-50.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18825 |
i3D Protocol
18825
I3D
|
- | - | - | - |
30d
-58.88%
60d
-70.47%
90d
-70.47%
|
Open $0.00075888
Low $0.00075888
High $0.00075888
|
- - | - |
|
||
| 18826 |
i9 Coin
18826
I9C
|
- | - | - | - |
30d
0.18%
60d
-11.96%
90d
-14.99%
|
Open $0.00033696
Low $0.00033696
High $0.00033696
|
- - | - |
|
||
| 18827 |
iADA
18827
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d
-
60d
-
90d
-
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
||
| 18828 |
iAgent Protocol
18828
AGNT
|
- | - | 123.03% | 123.03% |
30d
56.77%
60d
-6.32%
90d
-29.53%
|
Open $0.0029606
Low $0.0029606
High $0.0029606
|
- - | - |
|
||
| 18829 |
IAME Identity
18829
IAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18830 |
iAssets
18830
ASSET
|
- | - | - | - |
30d
2.54%
60d
-20.48%
90d
-27.11%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 18831 |
iBank
18831
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18832 |
IBEX
18832
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d
-97.22%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18833 |
IBF Net
18833
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 18834 |
iBG Finance
18834
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 18835 |
Ibilecoin
18835
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 18836 |
Ibiza Final Boss
18836
BOSS
|
- | - | - | -0.71% |
30d
-66.01%
60d
-66.01%
90d
-66.01%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 18837 |
Ibiza Final Boss
18837
BOSS
|
- | - | - | 6.87% |
30d
-52.48%
60d
-65.11%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18838 |
Ibiza Token
18838
IBZ
|
- | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
- - | - |
|
||
| 18839 |
IBM (Derivatives)
18839
IBM
|
$244.39 | -0.01% | -0.88% | 1.16% |
30d
-5.81%
60d
1.98%
90d
1.98%
|
Open $246.67
Low $241.90
High $246.67
|
- - | - |
|
||
| 18840 |
iBNB (new)
18840
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 18841 |
iBNB (old)
18841
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18842 |
iBTC
18842
IBTC
|
- | - | - | 7.21% |
30d
24.71%
60d
48.8%
90d
68.44%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 18843 |
iBTC (Synthetix)
18843
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 18844 |
iBTC / DLC.Link
18844
IBTC
|
- | - | - | - |
30d
-74.37%
60d
-81.86%
90d
-81.86%
|
Open $19,639.74
Low $19,639.74
High $19,639.74
|
- - | - |
|
||
| 18845 |
Icarus Finance
18845
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 18846 |
ICASH
18846
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18847 |
ICC
18847
ICC
|
- | - | - | 0.03% |
30d
-57.52%
60d
-69.33%
90d
-76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
||
| 18848 |
ICDEFI
18848
ICD
|
- | - | - | -50.01% |
30d
-50%
60d
49.96%
90d
-25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 18849 |
ICE BEAR TOKEN
18849
IBT
|
- | - | - | 4.28% |
30d
-32.1%
60d
-46.4%
90d
-4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18850 |
Ice Cream
18850
ICE
|
- | - | - | 0.89% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
34.467 Coins Monitored - Page
377 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.