Market Cap $3.18T
1.81%
Volume 24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Coins
33.842
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
INTOverse
18801
TOX
|
- | - | - | 0.05% |
30d
-82.8%
60d
-88.56%
90d
-93.53%
|
Open $0.00007627
Low $0.00007627
High $0.00007627
|
- - | - |
|
||
| 18802 |
Intrachain
18802
ICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18803 |
INTRO
18803
ITR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18804 |
INU
18804
INU
|
$0.0000000010 | - | - | -11.16% |
30d
-72.77%
60d
-56.4%
90d
-88.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18805 |
INU
18805
INU
|
- | - | -3.62% | -14.86% |
30d
-23.11%
60d
-49.35%
90d
-59.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18806 |
Inu Base
18806
INUB
|
- | - | - | -2.07% |
30d
4.9%
60d
3.84%
90d
5.9%
|
Open $0.025314
Low $0.025314
High $0.025314
|
- - | - |
|
||
| 18807 |
Inu Hariko
18807
HARIKO
|
$0.00000772 | - | -9.19% | -19.03% |
30d
-85.95%
60d
-96.06%
90d
60.77%
|
Open $0.0000085
Low $0.000007718
High $0.0000085
|
- - | - |
|
||
| 18808 |
Inu Inu
18808
INUINU
|
- | - | -1.55% | -10.23% |
30d
-9.15%
60d
-38.47%
90d
-50.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18809 |
Inu Inu
18809
TWINU
|
- | - | - | -5.75% |
30d
-16.8%
60d
-54.54%
90d
-93.93%
|
Open $0.00003781
Low $0.00003781
High $0.00003781
|
- - | - |
|
||
| 18810 |
Inu Jump and the Temple of Shiba
18810
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d
-86.75%
60d
-86.75%
90d
-86.75%
|
Open $0.00004327
Low $0.00002396
High $0.00004327
|
- - | - |
|
||
| 18811 |
INU Token
18811
INU
|
- | - | - | 4.17% |
30d
19.12%
60d
43.05%
90d
-39.03%
|
Open $0.00025083
Low $0.00025083
High $0.00025083
|
- - | - |
|
||
| 18812 |
Inu Wars
18812
IWR
|
- | 0.07% | -1.55% | -7.68% |
30d
3.28%
60d
2.39%
90d
-51.65%
|
Open $0.00034749
Low $0.00034194
High $0.00034749
|
- - | - |
|
||
| 18813 |
Inubis
18813
INUBIS
|
- | 3.1% | -11% | -93.85% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18814 |
INUCEPTION
18814
INCEPTION
|
- | 0.8% | 4.31% | - |
30d
-
60d
-
90d
-
|
Open $0.050872
Low $0.050872
High $0.054894
|
- - | - |
|
||
| 18815 |
INUGAMI
18815
INUGA
|
- | - | -2.64% | -4.08% |
30d
-14.06%
60d
63.15%
90d
44.98%
|
Open $0.000000181
Low $0.000000181
High $0.000000181
|
- - | - |
|
||
| 18816 |
Inugami
18816
INUGAMI
|
- | - | - | 0.07% |
30d
-80.15%
60d
-91.2%
90d
-94.14%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 18817 |
Inuko Finance
18817
INUKO
|
- | - | - | - |
30d
-1.65%
60d
-2.12%
90d
-4.58%
|
Open $0.018078
Low $0.018078
High $0.018078
|
- - | - |
|
||
| 18818 |
Inumaki
18818
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30d
-
60d
-
90d
-
|
Open $0.00002489
Low $0.00002409
High $0.00002645
|
- - | - |
|
||
| 18819 |
Inusanity
18819
INUSANITY
|
- | - | - | 0.99% |
30d
10.46%
60d
30.83%
90d
13.06%
|
Open $0.00016614
Low $0.00016614
High $0.00016614
|
- - | - |
|
||
| 18820 |
InuTube
18820
ITUBE
|
- | - | - | 0.26% |
30d
4.53%
60d
2.44%
90d
-61.11%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 18821 |
Inuyasha
18821
INUYASHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027252
Low $0.00027252
High $0.00027252
|
- - | - |
|
||
| 18822 |
Invacio
18822
INVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18823 |
Invect AI
18823
INVECTAI
|
- | - | - | 5.19% |
30d
17.44%
60d
-44.72%
90d
-83.05%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 18824 |
Inverse BTC Flexible Leverage Index
18824
IBTC-FLI-P
|
- | - | - | 0.53% |
30d
5.44%
60d
31.82%
90d
22.99%
|
Open $128.40
Low $128.40
High $128.40
|
- - | - |
|
||
| 18825 |
Inverse MATIC Flexible Leverage Index
18825
IMATIC-FLI-P
|
- | - | - | -0.36% |
30d
-3.99%
60d
88.21%
90d
79.61%
|
Open $223.74
Low $223.74
High $223.74
|
- - | - |
|
||
| 18826 |
Inverse Protocol
18826
INVERSE
|
- | - | - | -3.07% |
30d
-42.43%
60d
-80.08%
90d
-95.93%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 18827 |
Invesco QQQ Trust Defichain
18827
DQQQ
|
- | - | - | - |
30d
48.84%
60d
203.75%
90d
227.35%
|
Open $72.17
Low $72.17
High $72.17
|
- - | - |
|
||
| 18828 |
Invest Club Global
18828
ICG
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 18829 |
Invest Like Stakeborg Index
18829
ILSI
|
- | - | - | 0.13% |
30d
-7.89%
60d
-14.17%
90d
18.49%
|
Open $42.02
Low $42.02
High $42.02
|
- - | - |
|
||
| 18830 |
InvestDex
18830
INVEST
|
- | -0.17% | -16.94% | -4.88% |
30d
-98.75%
60d
-98.72%
90d
-99.26%
|
Open $0.00014088
Low $0.00011493
High $0.00014088
|
- - | - |
|
||
| 18831 |
InvestDigital
18831
IDT
|
- | - | - | -2.79% |
30d
-24.34%
60d
367.34%
90d
223.8%
|
Open $0.00053349
Low $0.00053349
High $0.00053349
|
- - | - |
|
||
| 18832 |
InvestFeed
18832
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099328
Low $0.00099328
High $0.00099328
|
- - | - |
|
||
| 18833 |
Investin
18833
IVN
|
- | - | - | - |
30d
-13.63%
60d
-60.15%
90d
-62.13%
|
Open $0.129365
Low $0.129365
High $0.129365
|
- - | - |
|
||
| 18834 |
Investment Fund Token
18834
FINV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18835 |
InvestroAI
18835
INAI
|
- | - | - | 1.29% |
30d
-30.57%
60d
-57.15%
90d
-0.05%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 18836 |
Investx
18836
INVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18837 |
Investy Coin
18837
IVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18838 |
Invictus
18838
IN
|
- | - | - | 0.05% |
30d
13.57%
60d
-40.6%
90d
-97.59%
|
Open $0.119079
Low $0.119079
High $0.119079
|
- - | - |
|
||
| 18839 |
Invictus
18839
INVICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18840 |
Invictus Hyperion Fund
18840
IHF
|
- | - | - | - |
30d
-40%
60d
-34.13%
90d
-6.8%
|
Open $0.027006
Low $0.027006
High $0.027006
|
- - | - |
|
||
| 18841 |
InvictusCapital.com Token
18841
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30d
-40.33%
60d
-46.88%
90d
-45.74%
|
Open $3.8989
Low $3.8989
High $3.8997
|
- - | - |
|
||
| 18842 |
InvisibleCoin
18842
IVZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18843 |
Invitoken
18843
INVI
|
- | - | - | 0.01% |
30d
122.87%
60d
123.14%
90d
52.91%
|
Open $0.90528
Low $0.90528
High $0.90528
|
- - | - |
|
||
| 18844 |
Invox Finance
18844
INVOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18845 |
Inzura
18845
IZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18846 |
IO Coin
18846
IOC
|
- | - | - | -4.02% |
30d
-44.56%
60d
-67.36%
90d
-80.97%
|
Open $0.00970567
Low $0.00970567
High $0.00970567
|
- - | - |
|
||
| 18847 |
IO RUNE - Rune.Game
18847
IO
|
- | -0.01% | 6.74% | 25.35% |
30d
-
60d
-
90d
-
|
Open $0.895561
Low $0.895561
High $0.956925
|
- - | - |
|
||
| 18848 |
ioeX
18848
IOEX
|
- | - | - | 0.46% |
30d
-80.15%
60d
-86.35%
90d
-86.41%
|
Open $0.00057522
Low $0.00057522
High $0.00057522
|
- - | - |
|
||
| 18849 |
IOI Token (TRADE RACE MANAGER)
18849
IOI
|
- | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Open $0.00066224
Low $0.00066224
High $0.00066224
|
- - | - |
|
||
| 18850 |
iOlite
18850
ILT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.842 Coins Monitored - Page
377 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.