Market Cap $4.37T
-0.63%
Volume 24h $296.20B
-43.65%
BTC % 53.27%
0.5%
ETH % 12.53%
0.23%
Coins
33.206
+34
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
IZIChain
18801
IZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18802 |
iZUMi Bond USD
18802
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 18803 |
IZX
18803
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18804 |
Izzy
18804
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18805 |
J Coin
18805
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18806 |
J9CASINO
18806
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 18807 |
Jack AI
18807
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 18808 |
Jack Token
18808
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 18809 |
JACKBOT
18809
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 18810 |
Jackie Coin
18810
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18811 |
Jackpot
18811
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 18812 |
Jackpot Token
18812
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 18813 |
Jackpot Universe
18813
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 18814 |
JackPotCoin
18814
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18815 |
JackpotDoge
18815
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 18816 |
Jacobian AI
18816
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 18817 |
JACS
18817
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18818 |
JACY / JACYWAYA
18818
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18819 |
Jade Protocol
18819
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 18820 |
Jager Hunter
18820
JAGER
|
- | 0.56% | -4.89% | 2.09% |
30d
-28.54%
60d
67.2%
90d
-6.57%
|
Open -
Low -
High -
|
$635.67K - | $9.38M |
|
||
| 18821 |
Jagotrack
18821
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 18822 |
JaguarSwap
18822
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 18823 |
Jaihoz by Virtuals
18823
JAIHOZ
|
$0.000461 | - | -3.2% | -10.35% |
30d
0.05%
60d
-45.65%
90d
-36.97%
|
Open $0.0004762
Low $0.00046093
High $0.0004808
|
- - | - |
|
||
| 18824 |
Jail Cat
18824
CUFF
|
$0.000052 | - | - | 1.34% |
30d
25.97%
60d
20.21%
90d
18.11%
|
Open $0.00005172
Low $0.00005172
High $0.00005172
|
- - | - |
|
||
| 18825 |
Jail Kwon Token
18825
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 18826 |
Jak
18826
JAK
|
$0.000168 | - | -0.93% | -5.56% |
30d
-3.26%
60d
-18.5%
90d
-12.52%
|
Open $0.00016999
Low $0.00016839
High $0.00017118
|
- - | - |
|
||
| 18827 |
Jake Inu
18827
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18828 |
Jake The Dog
18828
JAKE
|
$0.000129 | - | - | -0.5% |
30d
27.87%
60d
60.41%
90d
58.02%
|
Open $0.00012896
Low $0.00012896
High $0.00012896
|
- - | - |
|
||
| 18829 |
James Bond Token
18829
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18830 |
JamonSwap
18830
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18831 |
Jane
18831
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18832 |
JaneCoin
18832
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18833 |
Janex
18833
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18834 |
JANI
18834
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 18835 |
Janro The Rat
18835
JANRO
|
$0.000065 | - | 0.89% | 8.92% |
30d
12.91%
60d
-9.23%
90d
11.5%
|
Open $0.00006464
Low $0.00006464
High $0.00006522
|
- - | - |
|
||
| 18836 |
Janus
18836
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18837 |
Janus Interactive
18837
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 18838 |
Janus Network
18838
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18839 |
Japan Content Token
18839
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18840 |
Japanese Akita Inu
18840
JAI
|
$0.000015 | - | - | 2.57% |
30d
22.78%
60d
11.25%
90d
34.92%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
||
| 18841 |
Jar Jar Binks
18841
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18842 |
Jared From Subway
18842
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18843 |
Jarvis AI
18843
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18844 |
Jarvis AI
18844
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18845 |
Jarvis Synthetic Euro
18845
JEUR
|
$0.486256 | - | -0.46% | -0.93% |
30d
-37.03%
60d
-36.42%
90d
-22.72%
|
Open $0.49542
Low $0.485356
High $0.495611
|
- - | - |
|
||
| 18846 |
Jarvis+
18846
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18847 |
Jasan Wellness
18847
JW
|
$0.575614 | - | -7.47% | 5.51% |
30d
15.11%
60d
-0.65%
90d
-7.47%
|
Open $0.525433
Low $0.525433
High $0.622167
|
- - | - |
|
||
| 18848 |
Jason Derulo
18848
JASON
|
$0.000122 | - | 0.57% | -0.23% |
30d
21.96%
60d
1.93%
90d
43.55%
|
Open $0.00012165
Low $0.00012135
High $0.00012235
|
- - | - |
|
||
| 18849 |
Jasse Polluk
18849
POLLUK
|
$0.000033 | - | 0.56% | -0.83% |
30d
-4.04%
60d
-7.99%
90d
26.99%
|
Open $0.0000325
Low $0.0000325
High $0.00003305
|
- - | - |
|
||
| 18850 |
JavaScript Token
18850
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
33.206 Coins Monitored - Page
377 of 665
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.