Market Cap $2.21T
0.4%
Volume 24h $74.28B
-12.11%
BTC % 58.2305%
0.27%
ETH % 9.87893%
0.44%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
Ludos Protocol
18801
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 18802 |
Ludum token
18802
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18803 |
Ludus
18803
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 18804 |
Luffy
18804
LUFFY
|
- | 0.46% | 123.16% | - |
30d
-8.6703%
60d
8.4856%
90d
1.3775%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 18805 |
Luffy G5
18805
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 18806 |
Luffy Mugiwara
18806
LUFFY
|
- | - | - | - |
30d
6.1736%
60d
11.727%
90d
3.6364%
|
Open $0.000002942
Low $0.000002942
High $0.000002942
|
- - | - |
|
||
| 18807 |
LUFFY v1 (Old)
18807
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18808 |
Lufina
18808
FINA
|
- | - | - | -0.06% |
30d
277.23%
60d
-77.96%
90d
277.3%
|
Open $0.0003396
Low $0.0003396
High $0.0003396
|
- - | - |
|
||
| 18809 |
Luigi Inu
18809
LUIGI
|
- | - | - | -5.45% |
30d
-13.92%
60d
-36.36%
90d
-60.6%
|
Open $0.00029594
Low $0.00029594
High $0.00029594
|
- - | - |
|
||
| 18810 |
Luigi Mangione
18810
LUIGI
|
- | -1.68% | 2.07% | - |
30d
11.7684%
60d
35.6304%
90d
19.397%
|
Open $0.00020545
Low $0.00020545
High $0.00021847
|
- - | - |
|
||
| 18811 |
Lukiu
18811
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 18812 |
Lukki Operating Token
18812
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 18813 |
LULU
18813
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 18814 |
Lulu Market
18814
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 18815 |
Lum Network
18815
LUM
|
- | - | -2.77% | - |
30d
14.8683%
60d
82.8062%
90d
60.2593%
|
Open $0.00001851
Low $0.00001797
High $0.00001923
|
- - | - |
|
||
| 18816 |
LUM RUNE - Rune.Game
18816
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 18817 |
LUMA Token
18817
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18818 |
Lumenswap
18818
LSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023993
Low $0.00023993
High $0.00023993
|
- - | - |
|
||
| 18819 |
Lumentum Holdings (Derivatives)
18819
LITE
|
- | -0.22% | 0.51% | - |
30d
-
60d
-
90d
-
|
Open $960.76
Low $957.07
High $980.31
|
- - | - |
|
||
| 18820 |
Lumera Health
18820
LUR
|
- | 0.13% | 1.71% | - |
30d
-1.1501%
60d
9.8811%
90d
11.4168%
|
Open $4.0204
Low $4.0204
High $4.0912
|
- - | - |
|
||
| 18821 |
Lumerin
18821
LMR
|
- | -7.4% | -10.85% | - |
30d
30.8089%
60d
14.1791%
90d
7.7757%
|
Open $0.00073115
Low $0.00063545
High $0.00073115
|
- - | - |
|
||
| 18822 |
Lumi Credits
18822
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
||
| 18823 |
Lumi Finance
18823
LUAUSD
|
- | - | - | 5.04% |
30d
4.75%
60d
2.75%
90d
2.1%
|
Open $1.0039
Low $1.0039
High $1.0039
|
- - | - |
|
||
| 18824 |
Lumi Finance
18824
LUA
|
- | - | - | 5.02% |
30d
4.13%
60d
-1.34%
90d
-1.78%
|
Open $1.6160
Low $1.6160
High $1.6160
|
- - | - |
|
||
| 18825 |
LumiChill
18825
CHILL
|
- | - | - | 1.49% |
30d
-7.04%
60d
-27.5%
90d
-56.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18826 |
Lumiii
18826
LUMIII
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 18827 |
Luminex Defi Finance
18827
LFUSD
|
- | 0.06% | 0.07% | - |
30d
-0.0203%
60d
-8.94%
90d
-5.4749%
|
Open $0.9993
Low $0.9988
High $0.9996
|
- - | - |
|
||
| 18828 |
Luminos Mining Protocol
18828
LUMI
|
- | - | - | -0.7% |
30d
4.57%
60d
-34.66%
90d
-99.63%
|
Open $0.0000295
Low $0.0000295
High $0.0000295
|
- - | - |
|
||
| 18829 |
Luminous
18829
LUM
|
- | -0.03% | -2.96% | - |
30d
139.4901%
60d
109.1155%
90d
54.6022%
|
Open $0.625203
Low $0.604318
High $0.712556
|
- - | - |
|
||
| 18830 |
Lumishare
18830
LUMI
|
- | -0.22% | -0.17% | - |
30d
4.8791%
60d
-2.3049%
90d
8.7903%
|
Open $0.00179254
Low $0.00178673
High $0.00180498
|
- - | - |
|
||
| 18831 |
LumiWave / ONBUFF
18831
LWA
|
$0.003500 | - | - | - |
30d
13.6364%
60d
-13.9736%
90d
-24.8552%
|
Open $0.00357
Low $0.00348
High $0.0037
|
$5.03K 1.44M LWA | $2.70M |
|
||
| 18832 |
Lumos
18832
LUMOS
|
- | - | 0.21% | -18.2% |
30d
-38.64%
60d
-47.88%
90d
-47.92%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 18833 |
Lumos
18833
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d
-36.32%
60d
2.36%
90d
49.1%
|
Open $0.02481
Low $0.02481
High $0.026647
|
- - | - |
|
||
| 18834 |
LumosMetaverse
18834
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d
14.09%
60d
14.09%
90d
14.09%
|
Open $0.103702
Low $0.093471
High $0.103702
|
- - | - |
|
||
| 18835 |
Lumoz
18835
MOZ
|
- | - | - | -15.51% |
30d
-30.79%
60d
-23.22%
90d
-40.17%
|
Open $0.00017027
Low $0.00017027
High $0.00017027
|
- - | - |
|
||
| 18836 |
Lun Sussaman
18836
LUN
|
- | - | - | - |
30d
38128.05%
60d
38128.05%
90d
38128.05%
|
Open $0.00119361
Low $0.00119361
High $0.00119361
|
- - | - |
|
||
| 18837 |
Luna 2.0
18837
LUNA2.0
|
- | - | - | -1.92% |
30d
17.61%
60d
-24.06%
90d
201.16%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 18838 |
Luna by Virtuals
18838
LUNA
|
- | 0.88% | 8.53% | - |
30d
-18.233%
60d
3.8096%
90d
-4.9822%
|
Open $0.00564725
Low $0.00564725
High $0.0063668
|
- - | - |
|
||
| 18839 |
Luna Coin
18839
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d
27782.95%
60d
30891.49%
90d
15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
- - | - |
|
||
| 18840 |
LUNA DOGE TOKEN
18840
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 18841 |
Luna Inu
18841
LINU
|
- | -1.68% | -5.87% | - |
30d
-6.4621%
60d
-3.1552%
90d
4.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18842 |
Luna Inu
18842
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 18843 |
Luna Rush
18843
LUS
|
- | -2.17% | 6.65% | - |
30d
2.3592%
60d
10.969%
90d
4.3859%
|
Open $0.00004206
Low $0.00004206
High $0.00004486
|
- - | - |
|
||
| 18844 |
Luna Stars
18844
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18845 |
Luna The Panthera
18845
LUNA
|
- | - | - | -6.84% |
30d
-25.32%
60d
-28.9%
90d
-25.55%
|
Open $0.000005639
Low $0.000005639
High $0.000005639
|
- - | - |
|
||
| 18846 |
Luna-Pad
18846
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 18847 |
Luna28
18847
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 18848 |
LunaChow
18848
LUCHOW
|
- | - | - | - |
30d
-5.6855%
60d
-2.5547%
90d
-7.8708%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 18849 |
LunaDoge
18849
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18850 |
LunaFi
18850
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
34.665 Coins Monitored - Page
377 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.