Market Cap $4.13T
-2.25%
Volume 24h $536.44B
5.8%
BTC % 54.78%
0.32%
ETH % 12.07%
-0.58%
Coins
33.421
+12
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
Invictus Hyperion Fund
18801
IHF
|
- | - | - | - |
30d
-40%
60d
-34.13%
90d
-6.8%
|
Open $0.027006
Low $0.027006
High $0.027006
|
- - | - |
|
||
| 18802 |
InvictusCapital.com Token
18802
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30d
-40.33%
60d
-46.88%
90d
-45.74%
|
Open $3.8989
Low $3.8989
High $3.8997
|
- - | - |
|
||
| 18803 |
InvisibleCoin
18803
IVZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18804 |
Invitoken
18804
INVI
|
- | - | - | 0.01% |
30d
122.87%
60d
123.14%
90d
52.91%
|
Open $0.90528
Low $0.90528
High $0.90528
|
- - | - |
|
||
| 18805 |
Invox Finance
18805
INVOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18806 |
Inzura
18806
IZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18807 |
IO Coin
18807
IOC
|
- | - | - | -4.02% |
30d
-44.56%
60d
-67.36%
90d
-80.97%
|
Open $0.00970567
Low $0.00970567
High $0.00970567
|
- - | - |
|
||
| 18808 |
IO RUNE - Rune.Game
18808
IO
|
- | -0.01% | 6.74% | 25.35% |
30d
-
60d
-
90d
-
|
Open $0.895561
Low $0.895561
High $0.956925
|
- - | - |
|
||
| 18809 |
ioeX
18809
IOEX
|
- | - | - | 0.46% |
30d
-80.15%
60d
-86.35%
90d
-86.41%
|
Open $0.00057522
Low $0.00057522
High $0.00057522
|
- - | - |
|
||
| 18810 |
IOI Token (TRADE RACE MANAGER)
18810
IOI
|
- | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Open $0.00066224
Low $0.00066224
High $0.00066224
|
- - | - |
|
||
| 18811 |
iOlite
18811
ILT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18812 |
ION
18812
ION
|
$88.10 | 1.08% | 7.94% | 11.69% |
30d
14.5%
60d
2.24%
90d
0.07%
|
Open $81.44
Low $81.28
High $88.10
|
$2.04K 23.00 ION | - |
|
||
| 18813 |
ION DAO
18813
ION
|
- | - | - | - |
30d
-
60d
-
90d
0.96%
|
Open $409.29
Low $409.29
High $409.29
|
- - | - |
|
||
| 18814 |
ION POWER GRID
18814
IONP
|
- | - | - | -7.49% |
30d
-7.49%
60d
2.81%
90d
-8.47%
|
Open $0.225001
Low $0.225001
High $0.225001
|
- - | - |
|
||
| 18815 |
Iona by Virtuals
18815
IONA
|
$0.000458 | - | -7.66% | -31.83% |
30d
-38.15%
60d
-42.18%
90d
-63.66%
|
Open $0.00045255
Low $0.00044471
High $0.00049626
|
- - | - |
|
||
| 18816 |
IONChain
18816
IONC
|
- | - | - | - |
30d
-11.28%
60d
-27.32%
90d
-54.23%
|
Open $0.00106257
Low $0.00106257
High $0.00106257
|
- - | - |
|
||
| 18817 |
Ionic Pocket Token
18817
INP
|
- | - | - | - |
30d
-11.44%
60d
2.86%
90d
-97.19%
|
Open $0.00010354
Low $0.00010354
High $0.00010354
|
- - | - |
|
||
| 18818 |
IOOX System
18818
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00134479
|
- - | - |
|
||
| 18819 |
iOscar
18819
OSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18820 |
IoT Chain
18820
ITC
|
- | - | - | - |
30d
-68.92%
60d
-99.05%
90d
-98.78%
|
Open $0.00012401
Low $0.00012401
High $0.00012401
|
- - | - |
|
||
| 18821 |
Iotec
18821
IOT
|
- | - | - | - |
30d
-10.3%
60d
-39.72%
90d
-6.49%
|
Open $0.00001813
Low $0.00001813
High $0.00001813
|
- - | - |
|
||
| 18822 |
IOTEN
18822
IOTN
|
- | - | - | 0.35% |
30d
-2.59%
60d
-19.1%
90d
-72.48%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 18823 |
Iotex Monster Go
18823
MTGO
|
- | - | - | 0.56% |
30d
-24.17%
60d
-20.95%
90d
-55.24%
|
Open $0.00025301
Low $0.00025301
High $0.00025301
|
- - | - |
|
||
| 18824 |
IoTex Pad
18824
TEX
|
- | - | - | -0.01% |
30d
-1.41%
60d
-28.57%
90d
-32.1%
|
Open $0.00438488
Low $0.00438488
High $0.00438488
|
- - | - |
|
||
| 18825 |
Iotexchart
18825
IOTEXCHART
|
- | - | - | 0.78% |
30d
-71.63%
60d
-75.86%
90d
-55.82%
|
Open $0.000006982
Low $0.000006982
High $0.000006982
|
- - | - |
|
||
| 18826 |
IoTexShiba
18826
IOSHIB
|
- | - | - | - |
30d
-1.31%
60d
-11.93%
90d
-33.28%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
| 18827 |
IOTW
18827
IOTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18828 |
IOU
18828
IOUX
|
- | - | - | 0.62% |
30d
2.01%
60d
-10.71%
90d
1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
||
| 18829 |
IOU1
18829
IOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18830 |
IOV
18830
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18831 |
IOV BlockChain
18831
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 18832 |
iOWN Token
18832
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 18833 |
iPay
18833
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 18834 |
IPChain
18834
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18835 |
IPOR
18835
IPOR
|
- | - | - | -76.44% |
30d
-92.79%
60d
-86.25%
90d
-86.68%
|
Open $0.00951325
Low $0.00951325
High $0.00951325
|
- - | - |
|
||
| 18836 |
iPSCOIN
18836
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 18837 |
iPulse
18837
PLS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 18838 |
IPUX
18838
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18839 |
IPVERSE
18839
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 18840 |
IPVERSE (ETH)
18840
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 18841 |
IQ Coin
18841
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 18842 |
IQ Global
18842
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 18843 |
IQ Prediction
18843
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 18844 |
IQ.cash
18844
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 18845 |
IQ50
18845
IQ50
|
$0.00000110 | - | -1.65% | -8.43% |
30d
-20.85%
60d
1.12%
90d
-5.59%
|
Open $0.000001057
Low $0.000001052
High $0.0000011289
|
- - | - |
|
||
| 18846 |
IQCOIN
18846
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 18847 |
IQeon
18847
IQN
|
- | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
- - | - |
|
||
| 18848 |
IQONIQ FanEcoSystem
18848
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 18849 |
iQuant
18849
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18850 |
Irbis Network
18850
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
377 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.