Market Cap $2.40T -3.16%
Volume 24h $125.61B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 7 Seconds ago
Luna Coin LUNA

Luna Coin (LUNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00016951 $0.00016094 $0.0001729 $0.0001729 $5,503 $289
May-18 2022 $0.00017295 $0.00015991 $0.00022098 $0.00021467 $7,587 $295
May-17 2022 $0.00021468 $0.00019375 $0.00030215 $0.00022313 $6,058 $366
May-16 2022 $0.00022999 $0.00016117 $0.00030072 $0.00026972 $15,133 $392
May-15 2022 $0.00026722 $0.00025794 $0.00052827 $0.00048073 $36,271 $455
May-14 2022 $0.0004891 $0.0003702 $0.010005 $0.00533432 $24,647 $834
May-13 2022 $0.00530726 $0.0036935 $0.043463 $0.038437 $49,094 $9,056
May-12 2022 $0.038522 $0.00526711 $1.8049 $1.1878 $1,541,623 $65,736
May-11 2022 $1.1874 $0.00220069 $24.64 $0.00508719 $378,386 $2,026,218
May-10 2022 $0.00508662 $0.00314111 $0.00581261 $0.00316664 $101 $8,679
May-09 2022 $0.00317849 $0.00317096 $0.0033528 $0.00333317 $6 $5,423
May-08 2022 $0.00448566 $0.00448566 $0.00448566 $0.00448566 - $7,654
May-07 2022 $0.00448566 $0.00448566 $0.00448566 $0.00448566 - $7,654
May-06 2022 $0.00478551 $0.00478551 $0.00479843 $0.00478551 - $8,166
May-05 2022 $0.00478551 $0.00464266 $0.00478551 $0.00464266 - $8,166

Historical and market price analysis of Luna Coin (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1937 days, from day 01-18-2019.