Market Cap $2.28T
3.16%
Volume 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00921005 | $0.00349027 | $0.014169 | $0.00349064 | $519 | - |
Sep-17 2024 | $0.00349033 | $0.00312037 | $0.00413977 | $0.00413943 | $100 | - |
Sep-16 2024 | $0.00414054 | $0.00413883 | $0.00414092 | $0.00413982 | $2 | - |
Sep-15 2024 | $0.00413995 | $0.00413995 | $0.00414166 | $0.00414081 | $2 | - |
Sep-14 2024 | $0.00414082 | $0.00414065 | $0.00414414 | $0.00414414 | $2 | - |
Sep-13 2024 | $0.00414209 | $0.00413986 | $0.00414209 | $0.00414008 | $2 | - |
Sep-12 2024 | $0.00413962 | $0.00413906 | $0.00414172 | $0.00414172 | $2 | - |
Sep-11 2024 | $0.00414078 | $0.00413965 | $0.0041409 | $0.00414012 | $2 | - |
Sep-10 2024 | $0.00413988 | $0.00413932 | $0.00414392 | $0.00414145 | $2 | - |
Sep-09 2024 | $0.00414064 | $0.00413925 | $0.0041429 | $0.00414024 | $2 | - |
Sep-08 2024 | $0.00414022 | $0.00400905 | $0.00414046 | $0.00400935 | $2 | - |
Sep-07 2024 | $0.0040098 | $0.00375982 | $0.00892852 | $0.0089276 | $61 | - |
Sep-06 2024 | $0.00892754 | $0.00892116 | $0.0089295 | $0.0089295 | $188 | - |
Sep-05 2024 | $0.00892735 | $0.00443901 | $0.00892735 | $0.0049996 | $188 | - |
Sep-04 2024 | $0.00499938 | $0.00499811 | $0.00500298 | $0.0049991 | $321 | - |