Market Cap $2.37T
-3.06%
Volume 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00859149 | $0.0064839 | $0.00928109 | $0.00716476 | $817 | - |
May-08 2024 | $0.00705703 | $0.00705703 | $0.00923213 | $0.00917045 | $876 | - |
May-07 2024 | $0.00920261 | $0.00920261 | $0.025541 | $0.024557 | $1,585 | - |
May-06 2024 | $0.024558 | $0.02064 | $0.034533 | $0.024839 | $2,285 | - |
May-05 2024 | $0.025458 | $0.021033 | $0.04157 | $0.027335 | $1,530 | - |
May-04 2024 | $0.021974 | $0.00650379 | $0.021975 | $0.00650379 | $2,137 | - |
May-03 2024 | $0.00650611 | $0.00650344 | $0.032992 | $0.032992 | $198 | - |
May-02 2024 | $0.032997 | $0.02779 | $0.033003 | $0.029592 | $1,037 | - |
May-01 2024 | $0.029582 | $0.00908982 | $0.034438 | $0.00909111 | $1,010 | - |
Apr-30 2024 | $0.0090897 | $0.0090897 | $0.00926158 | $0.00925663 | $50 | - |
Apr-29 2024 | $0.00925563 | $0.00909575 | $0.00964641 | $0.00964641 | $51 | - |
Apr-28 2024 | $0.00963718 | $0.00909358 | $0.00963919 | $0.00909427 | $13 | - |
Apr-27 2024 | $0.0090937 | $0.00748584 | $0.013993 | $0.00748827 | $12 | - |
Apr-26 2024 | $0.00748933 | $0.00700857 | $0.00997299 | $0.00996777 | $24 | - |
Apr-25 2024 | $0.00997006 | $0.00829455 | $0.013999 | $0.00997691 | $20 | - |