Cap Mercato $2.34T
2.69%
Volume 24o $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lumenswap (LSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.032997 | $0.02779 | $0.033003 | $0.029592 | $1,037 | - |
| May-01 2024 | $0.029582 | $0.00908982 | $0.034438 | $0.00909111 | $1,010 | - |
| Apr-30 2024 | $0.0090897 | $0.0090897 | $0.00926158 | $0.00925663 | $50 | - |
| Apr-29 2024 | $0.00925563 | $0.00909575 | $0.00964641 | $0.00964641 | $51 | - |
| Apr-28 2024 | $0.00963718 | $0.00909358 | $0.00963919 | $0.00909427 | $13 | - |
| Apr-27 2024 | $0.0090937 | $0.00748584 | $0.013993 | $0.00748827 | $12 | - |
| Apr-26 2024 | $0.00748933 | $0.00700857 | $0.00997299 | $0.00996777 | $24 | - |
| Apr-25 2024 | $0.00997006 | $0.00829455 | $0.013999 | $0.00997691 | $20 | - |
| Apr-24 2024 | $0.00997562 | $0.00710844 | $0.018409 | $0.018408 | $149 | - |
| Apr-23 2024 | $0.01841 | $0.013643 | $0.028752 | $0.013643 | $51 | - |
| Apr-22 2024 | $0.013642 | $0.00959839 | $0.013644 | $0.00960207 | $296 | - |
| Apr-21 2024 | $0.00960211 | $0.00800332 | $0.00960656 | $0.00800334 | $127 | - |
| Apr-20 2024 | $0.00800251 | $0.00728128 | $0.00800525 | $0.0072837 | $122 | - |
| Apr-19 2024 | $0.00728621 | $0.00720325 | $0.00798335 | $0.00720408 | $8 | - |
| Apr-18 2024 | $0.00720313 | $0.00719903 | $0.00720543 | $0.00720034 | $689 | - |