Cap Mercado $2.46T
4.39%
Volumen 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lumenswap (LSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00728621 | $0.00720325 | $0.00798335 | $0.00720408 | $8 | - |
| Apr-18 2024 | $0.00720313 | $0.00719903 | $0.00720543 | $0.00720034 | $689 | - |
| Apr-17 2024 | $0.00719985 | $0.00643008 | $0.00998891 | $0.00643232 | $688 | - |
| Apr-16 2024 | $0.00800311 | $0.00658827 | $0.010505 | $0.00658827 | $146 | - |
| Apr-15 2024 | $0.00658861 | $0.00658832 | $0.010167 | $0.00848754 | $634 | - |
| Apr-14 2024 | $0.00848385 | $0.0070006 | $0.010514 | $0.00700701 | $270 | - |
| Apr-13 2024 | $0.00700964 | $0.00700557 | $0.00755372 | $0.00755302 | $160 | - |
| Apr-12 2024 | $0.00755252 | $0.00739111 | $0.029995 | $0.029995 | $3,196 | - |
| Apr-11 2024 | $0.00829184 | $0.00816533 | $0.00886826 | $0.008182 | $215 | - |
| Apr-10 2024 | $0.00818219 | $0.00690265 | $0.029667 | $0.029655 | $2,390 | - |
| Apr-09 2024 | $0.02966 | $0.011398 | $0.030246 | $0.011402 | $97 | - |
| Apr-08 2024 | $0.0114 | $0.00699787 | $0.011892 | $0.011888 | $58 | - |
| Apr-07 2024 | $0.011891 | $0.00752163 | $0.011891 | $0.007522 | $151 | - |
| Apr-06 2024 | $0.00752022 | $0.00752022 | $0.00861337 | $0.00861337 | $285 | - |
| Apr-05 2024 | $0.00679195 | $0.00679104 | $0.00880228 | $0.00880196 | $3,529 | - |