Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00862156 | $0.00857548 | $0.00881318 | $0.00874505 | $93 | - |
Apr-16 2024 | $0.0087069 | $0.00851033 | $0.0087069 | $0.00864781 | $81 | - |
Apr-15 2024 | $0.00863003 | $0.00856271 | $0.00890711 | $0.00870379 | $81 | - |
Apr-14 2024 | $0.00867086 | $0.00852504 | $0.00873272 | $0.00859102 | $333 | - |
Apr-13 2024 | $0.00857798 | $0.00844282 | $0.00891865 | $0.00891499 | $224 | - |
Apr-12 2024 | $0.00895723 | $0.00893529 | $0.00955265 | $0.00946111 | $132 | - |
Apr-11 2024 | $0.00935932 | $0.00926221 | $0.00935932 | $0.00926221 | $138 | - |
Apr-10 2024 | $0.00923898 | $0.0091716 | $0.00954183 | $0.00941994 | $163 | - |
Apr-09 2024 | $0.0094007 | $0.00935585 | $0.00951979 | $0.00951979 | $87 | - |
Apr-08 2024 | $0.0095047 | $0.00928736 | $0.00951708 | $0.00947333 | $460 | - |
Apr-07 2024 | $0.00944455 | $0.00936435 | $0.0094797 | $0.00936435 | $87 | - |
Apr-06 2024 | $0.0093398 | $0.00918413 | $0.0093398 | $0.00919016 | $98 | - |
Apr-05 2024 | $0.00915437 | $0.00914192 | $0.00936475 | $0.00936382 | $286 | - |
Apr-04 2024 | $0.00930502 | $0.0091446 | $0.00933768 | $0.00915146 | $100 | - |
Apr-03 2024 | $0.00912128 | $0.00903414 | $0.00919094 | $0.00906114 | $85 | - |