Cap Mercado $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00921677 $0.00919149 $0.00932334 $0.00928819 $86 -
Mar-26 2024 $0.00928537 $0.00921546 $0.00936125 $0.00921546 $87 -
Mar-25 2024 $0.00921593 $0.00897998 $0.00923906 $0.00915832 $104 -
Mar-24 2024 $0.00913325 $0.00888845 $0.00913802 $0.00900878 $123 -
Mar-23 2024 $0.00904813 $0.00886134 $0.00905069 $0.00890884 $179 -
Mar-22 2024 $0.00881137 $0.00878036 $0.00913765 $0.00913765 $53 -
Mar-21 2024 $0.00913765 $0.00913553 $0.00920641 $0.00914075 - -
Mar-20 2024 $0.00914189 $0.0084833 $0.00914607 $0.00858411 $57 -
Mar-19 2024 $0.00842748 $0.00842748 $0.00937884 $0.00937884 $19 -
Mar-18 2024 $0.00938128 $0.00932663 $0.00964097 $0.00964097 $576 -
Mar-17 2024 $0.00964334 $0.00954841 $0.00966029 $0.00959189 $213 -
Mar-16 2024 $0.00956611 $0.00956611 $0.00979576 $0.00974153 $254 -
Mar-15 2024 $0.00971263 $0.00960753 $0.00989247 $0.00987226 $114 -
Mar-14 2024 $0.00984669 $0.00980037 $0.010236 $0.010236 $395 -
Mar-13 2024 $0.010198 $0.010144 $0.010206 $0.010159 $136 -

Análise histórica e de mercado do preço de Lumi Credits (LUMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 937 dias, a partir do dia 03-09-2021.