Cap Mercado $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00921677 | $0.00919149 | $0.00932334 | $0.00928819 | $86 | - |
Mar-26 2024 | $0.00928537 | $0.00921546 | $0.00936125 | $0.00921546 | $87 | - |
Mar-25 2024 | $0.00921593 | $0.00897998 | $0.00923906 | $0.00915832 | $104 | - |
Mar-24 2024 | $0.00913325 | $0.00888845 | $0.00913802 | $0.00900878 | $123 | - |
Mar-23 2024 | $0.00904813 | $0.00886134 | $0.00905069 | $0.00890884 | $179 | - |
Mar-22 2024 | $0.00881137 | $0.00878036 | $0.00913765 | $0.00913765 | $53 | - |
Mar-21 2024 | $0.00913765 | $0.00913553 | $0.00920641 | $0.00914075 | - | - |
Mar-20 2024 | $0.00914189 | $0.0084833 | $0.00914607 | $0.00858411 | $57 | - |
Mar-19 2024 | $0.00842748 | $0.00842748 | $0.00937884 | $0.00937884 | $19 | - |
Mar-18 2024 | $0.00938128 | $0.00932663 | $0.00964097 | $0.00964097 | $576 | - |
Mar-17 2024 | $0.00964334 | $0.00954841 | $0.00966029 | $0.00959189 | $213 | - |
Mar-16 2024 | $0.00956611 | $0.00956611 | $0.00979576 | $0.00974153 | $254 | - |
Mar-15 2024 | $0.00971263 | $0.00960753 | $0.00989247 | $0.00987226 | $114 | - |
Mar-14 2024 | $0.00984669 | $0.00980037 | $0.010236 | $0.010236 | $395 | - |
Mar-13 2024 | $0.010198 | $0.010144 | $0.010206 | $0.010159 | $136 | - |