時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00960671 | $0.0094836 | $0.00963718 | $0.00959146 | $86 | - |
| Apr-26 2024 | $0.00955625 | $0.00928281 | $0.00960429 | $0.00929737 | $87 | - |
| Apr-25 2024 | $0.00928943 | $0.00895035 | $0.00930188 | $0.00895035 | $88 | - |
| Apr-24 2024 | $0.00893391 | $0.00887758 | $0.00899816 | $0.00890722 | $82 | - |
| Apr-23 2024 | $0.00890764 | $0.00885696 | $0.00893319 | $0.00888121 | $638 | - |
| Apr-22 2024 | $0.00887193 | $0.00874575 | $0.00888543 | $0.00879455 | $97 | - |
| Apr-21 2024 | $0.00878198 | $0.00871249 | $0.0088353 | $0.0088353 | $254 | - |
| Apr-20 2024 | $0.00881756 | $0.00864306 | $0.00881756 | $0.00870632 | $89 | - |
| Apr-19 2024 | $0.00865403 | $0.0083721 | $0.00872522 | $0.00860713 | $99 | - |
| Apr-18 2024 | $0.00860273 | $0.00852312 | $0.0086296 | $0.00860103 | $79 | - |
| Apr-17 2024 | $0.00862156 | $0.00857548 | $0.00881318 | $0.00874505 | $93 | - |
| Apr-16 2024 | $0.0087069 | $0.00851033 | $0.0087069 | $0.00864781 | $81 | - |
| Apr-15 2024 | $0.00863003 | $0.00856271 | $0.00890711 | $0.00870379 | $81 | - |
| Apr-14 2024 | $0.00867086 | $0.00852504 | $0.00873272 | $0.00859102 | $333 | - |
| Apr-13 2024 | $0.00857798 | $0.00844282 | $0.00891865 | $0.00891499 | $224 | - |