Market Cap $4.06T -2.27%
Volume 24h $493.38B -13.27%
BTC % 55.02% 0.16%
ETH % 11.87% -0.33%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17101
GLOS
GLOS
17101
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17102
GLOW
GLOW
17102
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
17103
Glow Token
Glow Token
17103
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
17104
GLOW V2
GLOW V2
17104
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17105
GlowShares
GlowShares
17105
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17106
Glowston
Glowston
17106
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
17107
Glox Finance
Glox Finance
17107
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
17108
GLSD Coin
GLSD Coin
17108
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
17109
Glucose
Glucose
17109
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
17110 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
17111
GlyphCoin
GlyphCoin
17111
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17112
GM
GM
17112
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
17113
GM ETH
GM ETH
17113
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
17114
GM Everyday
GM Everyday
17114
GM
$0.000032 - -3.78% -18.1%
30d -20.94%
60d -17.97%
90d -9.5%
Open $0.0000332
Low $0.00003197
High $0.00003483
- - -
17115
GM Floki
GM Floki
17115
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
17116
GM Inu
GM Inu
17116
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
17117
GMB
GMB
17117
GMB
- - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
- - -
17118
GMBL Computer
GMBL Computer
17118
GMBL
- - - -
30d -6.78%
60d -8.23%
90d -61.85%
Open $0.012466
Low $0.012466
High $0.012466
- - -
17119
GMC Coin
GMC Coin
17119
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17120
GMCash
GMCash
17120
GMC
- - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
- - -
17121
GMCash Finance
GMCash Finance
17121
GSHARE
- - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
- - -
17122
GMD Protocol
GMD Protocol
17122
GMD
- - - -
30d 48.74%
60d -37.45%
90d -43.12%
Open $0.365652
Low $0.365652
High $0.365652
- - -
17123
GME Mascot
GME Mascot
17123
BUCK
$0.00000263 - - -16.25%
30d -17.27%
60d -17.27%
90d -14.29%
Open $0.000002632
Low $0.000002632
High $0.000002632
- - -
17124
GME TRUMP
GME TRUMP
17124
GMETRUMP
- - - 0.13%
30d -48.67%
60d -71.02%
90d -34.13%
Open -
Low -
High -
- - -
17125
GMFAM
GMFAM
17125
GMFAM
$0.0000000010 - -7.83% -12.27%
30d -17.72%
60d -24.72%
90d 13.37%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
17126
GMGM
GMGM
17126
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
17127
Gmining
Gmining
17127
GMNT
$0.000015 - - -28.97%
30d -41.21%
60d -66.86%
90d -73.4%
Open $0.00001513
Low $0.00001513
High $0.00001513
- - -
17128
Gmint
Gmint
17128
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
17129
GMR Finance
GMR Finance
17129
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
17130
GN
GN
17130
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
17131
GNAR TOKEN
GNAR TOKEN
17131
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
17132
Gnasher
Gnasher
17132
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
17133
GND Protocol
GND Protocol
17133
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
17134
GND Protocol
GND Protocol
17134
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
17135
GNFT
GNFT
17135
GNFT
$0.072963 - -0.87% -4.69%
30d -27.65%
60d -27.33%
90d -18.88%
Open $0.073607
Low $0.072962
High $0.073998
- - -
17136
Gnome
Gnome
17136
GNOME
$0.000020 - 13.41% -10.62%
30d -15.34%
60d -0.12%
90d -7.23%
Open $0.00001804
Low $0.00001804
High $0.00002046
- - -
17137
GNOME
GNOME
17137
GNOME
- - - -
30d -21.87%
60d -83.85%
90d -86.83%
Open $0.026254
Low $0.026254
High $0.026254
- - -
17138
Gnome Child
Gnome Child
17138
GNOME
$0.00000001 - - -0.99%
30d -17.36%
60d -29.52%
90d -20.76%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
17139
Gnome Child
Gnome Child
17139
GNOME
- - - -5.17%
30d -11.11%
60d 16.93%
90d 53.77%
Open -
Low -
High -
- - -
17140
Gnome Mines
Gnome Mines
17140
GMINES
- - - 10.91%
30d -48.52%
60d -48.37%
90d -57.14%
Open $0.0000331
Low $0.0000331
High $0.0000331
- - -
17141
GnomeLand
GnomeLand
17141
GNOME
- - - -
30d -7.67%
60d -63.1%
90d -88.86%
Open $0.00018323
Low $0.00018323
High $0.00018323
- - -
17142
GnomeToken
GnomeToken
17142
GNOME
- -0.95% -12% -87.61%
30d -97.82%
60d -97.82%
90d -97.82%
Open $0.00011746
Low $0.00010042
High $0.00011746
- - -
17143
Gnomy
Gnomy
17143
GNOMY
$0.00000477 - - -
30d -
60d -
90d -
Open $0.000004769
Low $0.000004769
High $0.000004769
- - -
17144 $0.00000027 - - -10.31%
30d -1.98%
60d -23.02%
90d 9.96%
Open $0.000000265
Low $0.000000265
High $0.000000265
- - -
17145
GO HAYYA
GO HAYYA
17145
HAYYA
- - - -
30d -16.74%
60d 49.42%
90d 138.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17146
Go Ride
Go Ride
17146
RIDE
- - - -1.04%
30d -11.42%
60d 13%
90d -26.32%
Open $0.00064845
Low $0.00064845
High $0.00064845
- - -
17147
GO2E Token
GO2E Token
17147
GTE
- - - -
30d -1.19%
60d -23.25%
90d -88.83%
Open $0.00025516
Low $0.00025516
High $0.00025516
- - -
17148
GoaCoin
GoaCoin
17148
GOA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17149
Goal
Goal
17149
GOAL
- -0.91% 0.66% -27.64%
30d -61.63%
60d -81.56%
90d -76.19%
Open $0.259001
Low $0.254986
High $0.26235
- - -
17150
Goal Bonanza
Goal Bonanza
17150
GOALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 343 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.