Market Cap $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Coins
34.295
+6
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Globitex Token
17101
GBXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17102 |
Glory Finance
17102
GLR
|
- | - | - | - |
30d
-38.7%
60d
-35.22%
90d
-77.77%
|
Open $0.00073896
Low $0.00073896
High $0.00073896
|
- - | - |
|
||
| 17103 |
GloryDoge
17103
GLORYD
|
- | - | - | -2.09% |
30d
13.16%
60d
13.16%
90d
25.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17104 |
GLOS
17104
GLOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17105 |
GLOW
17105
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d
-98.58%
60d
-98.36%
90d
-98.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17106 |
Glow Token
17106
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d
-15.1%
60d
3.72%
90d
-12.52%
|
Open $0.072454
Low $0.070042
High $0.072454
|
- - | - |
|
||
| 17107 |
GLOW V2
17107
GLOWV2
|
- | - | - | -1.31% |
30d
-13.49%
60d
-39.41%
90d
-48.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17108 |
GlowShares
17108
GLWGSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17109 |
Glowston
17109
GLON
|
- | - | - | -0.68% |
30d
-19.39%
60d
-20.91%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17110 |
Glox Finance
17110
GLOX
|
- | - | - | 0.01% |
30d
-6.55%
60d
-37.46%
90d
-47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
||
| 17111 |
GLSD Coin
17111
GLSD
|
- | - | - | - |
30d
-16.4%
60d
-16.4%
90d
-16.4%
|
Open $0.00423008
Low $0.00423008
High $0.00423008
|
- - | - |
|
||
| 17112 |
Glucose
17112
SUGAR
|
- | -17.64% | -8.24% | -20.62% |
30d
-40.02%
60d
-71.83%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17113 |
GLYPH Vault (NFTX)
17113
GLYPH
|
- | - | - | -0.48% |
30d
26.67%
60d
142.28%
90d
120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
||
| 17114 |
GlyphCoin
17114
GLYPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17115 |
GM
17115
GM
|
- | - | - | - |
30d
-39.79%
60d
-50.65%
90d
-56.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17116 |
GM ETH
17116
GM
|
- | - | - | -1.68% |
30d
23.08%
60d
52.99%
90d
-17.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17117 |
GM Floki
17117
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Open $0.00013134
Low $0.00010908
High $0.00013186
|
- - | - |
|
||
| 17118 |
GM Inu
17118
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d
-94.73%
60d
-94.73%
90d
-94.73%
|
Open $0.000000103
Low $0.000000099
High $0.000000103
|
- - | - |
|
||
| 17119 |
GMB
17119
GMB
|
- | - | - | 0.01% |
30d
-
60d
-64.65%
90d
58.68%
|
Open $0.00030015
Low $0.00030015
High $0.00030015
|
- - | - |
|
||
| 17120 |
GMBL Computer
17120
GMBL
|
- | - | - | - |
30d
-6.78%
60d
-8.23%
90d
-61.85%
|
Open $0.012466
Low $0.012466
High $0.012466
|
- - | - |
|
||
| 17121 |
GMC Coin
17121
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17122 |
GMCash
17122
GMC
|
- | - | - | 4.98% |
30d
-77.34%
60d
-99.97%
90d
-99.97%
|
Open $0.055657
Low $0.055657
High $0.055657
|
- - | - |
|
||
| 17123 |
GMCash Finance
17123
GSHARE
|
- | - | - | 0.59% |
30d
-26.52%
60d
-64.16%
90d
-99.98%
|
Open $0.00083764
Low $0.00083764
High $0.00083764
|
- - | - |
|
||
| 17124 |
GMD Protocol
17124
GMD
|
- | - | - | - |
30d
48.74%
60d
-37.45%
90d
-43.12%
|
Open $0.365652
Low $0.365652
High $0.365652
|
- - | - |
|
||
| 17125 |
GME Mascot
17125
BUCK
|
- | - | - | -4.22% |
30d
-23.09%
60d
-23.09%
90d
-25.47%
|
Open $0.000002446
Low $0.000002446
High $0.000002446
|
- - | - |
|
||
| 17126 |
GME TRUMP
17126
GMETRUMP
|
- | - | - | 0.13% |
30d
-48.67%
60d
-71.02%
90d
-34.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17127 |
GMFAM
17127
GMFAM
|
- | - | - | 3.68% |
30d
-28.3%
60d
-31.38%
90d
-27.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17128 |
GMGM
17128
GM
|
- | - | - | -0.82% |
30d
-16.03%
60d
-43.19%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17129 |
Gmining
17129
GMNT
|
- | - | - | 6.35% |
30d
-1.82%
60d
-73.23%
90d
-57.66%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 17130 |
Gmint
17130
XGMT
|
- | - | - | -0.04% |
30d
45.89%
60d
-32.83%
90d
-50.33%
|
Open $0.016421
Low $0.016421
High $0.016421
|
- - | - |
|
||
| 17131 |
GMR Finance
17131
GMR
|
- | - | - | -0.3% |
30d
-37.34%
60d
-37.34%
90d
-37.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17132 |
GN
17132
GN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
||
| 17133 |
GNAR TOKEN
17133
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30d
-49.55%
60d
1573.11%
90d
-7.87%
|
Open $0.00101426
Low $0.00100908
High $0.00101975
|
- - | - |
|
||
| 17134 |
Gnasher
17134
GNASHER
|
- | - | - | -0.12% |
30d
-60.15%
60d
-54.4%
90d
-54.4%
|
Open $0.0068937
Low $0.0068937
High $0.0068937
|
- - | - |
|
||
| 17135 |
GND Protocol
17135
GND
|
- | - | - | - |
30d
-43.83%
60d
-74.59%
90d
-81.87%
|
Open $2.5294
Low $2.5294
High $2.5294
|
- - | - |
|
||
| 17136 |
GND Protocol
17136
GMUSD
|
- | - | - | -6.1% |
30d
-30.93%
60d
-27.71%
90d
-30.25%
|
Open $0.746298
Low $0.746298
High $0.746298
|
- - | - |
|
||
| 17137 |
GNFT
17137
GNFT
|
$0.062175 | - | -0.49% | -0.11% |
30d
-4.88%
60d
-6.76%
90d
-7.61%
|
Open $0.062486
Low $0.062093
High $0.06257
|
- - | - |
|
||
| 17138 |
Gnome
17138
GNOME
|
- | - | - | -1.59% |
30d
-17.13%
60d
-16.49%
90d
-26.24%
|
Open $0.00001815
Low $0.00001815
High $0.00001815
|
- - | - |
|
||
| 17139 |
GNOME
17139
GNOME
|
- | - | - | - |
30d
-21.87%
60d
-83.85%
90d
-86.83%
|
Open $0.026254
Low $0.026254
High $0.026254
|
- - | - |
|
||
| 17140 |
Gnome Child
17140
GNOME
|
- | - | - | -10.42% |
30d
-10.26%
60d
-20.35%
90d
-27.02%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 17141 |
Gnome Child
17141
GNOME
|
- | - | - | -5.17% |
30d
-11.11%
60d
16.93%
90d
53.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17142 |
Gnome Mines
17142
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 17143 |
GnomeLand
17143
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 17144 |
GnomeToken
17144
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 17145 |
Gnomy
17145
GNOMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 17146 |
go fuk yourself.
17146
GFY
|
- | - | - | -9.93% |
30d
-57.11%
60d
-60.82%
90d
-68.59%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 17147 |
GO HAYYA
17147
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17148 |
Go Ride
17148
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
||
| 17149 |
GO2E Token
17149
GTE
|
- | - | - | - |
30d
-1.19%
60d
-23.25%
90d
-88.83%
|
Open $0.00025516
Low $0.00025516
High $0.00025516
|
- - | - |
|
||
| 17150 |
GoaCoin
17150
GOA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.295 Coins Monitored - Page
343 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.