Market Cap $4.02T 3.86%
Volume 24h $312.48B 37.7%
BTC % 54.99% 0.01%
ETH % 12.1% 2.64%
Coins 33.452 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17101
GOAT COIN
GOAT COIN
17101
GOATCN
- 0.21% -0.85% 8.45%
30d -11.08%
60d 51.13%
90d 45.4%
Open $0.00076049
Low $0.00074515
High $0.00076049
- - -
17102
Goat Gang
Goat Gang
17102
GGT
- - - -
30d 207.29%
60d 211.26%
90d 48.16%
Open $0.399438
Low $0.399438
High $0.399438
- - -
17103
GOAT on Base
GOAT on Base
17103
GOAT
- - -1.7% -0.52%
30d -99.96%
60d -61.62%
90d -61.62%
Open $0.000001502
Low $0.000001477
High $0.000001502
- - -
17104
GOAT Zuckerberg
GOAT Zuckerberg
17104
ZGOAT
- 1.86% -4.49% 18.16%
30d 37.1%
60d 29.55%
90d 55.8%
Open -
Low -
High $0.00028402
- - -
17105
Goatcoin
Goatcoin
17105
GOATC
$15.56 - 2.09% -15.42%
30d -44.5%
60d -47.06%
90d -43.68%
Open $15.23
Low $15.23
High $15.55
- - -
17106
Goatfi
Goatfi
17106
GFI
- - - 0.05%
30d -99.71%
60d -99.71%
90d -99.71%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
17107
GOATs of Sui
GOATs of Sui
17107
SUI
- - -9.17% -18.02%
30d -48.54%
60d -84.14%
90d -84.31%
Open -
Low -
High -
- - -
17108
GOATSE
GOATSE
17108
GOATSE
- - -1.25% -1.13%
30d -25.17%
60d -24.7%
90d -41.7%
Open -
Low -
High -
- - -
17109 - - - -5.16%
30d -20.97%
60d -36.68%
90d -33.75%
Open $0.00023336
Low $0.00023336
High $0.00023336
- - -
17110 $0.00000109 - 3.27% -10.1%
30d -23.48%
60d -39.76%
90d -45.34%
Open $0.000001058
Low $0.000001058
High $0.000001093
- - -
17111 - - - -3.65%
30d -8.81%
60d -8.81%
90d -0.57%
Open $0.000006168
Low $0.000006168
High $0.000006168
- - -
17112
Gobble Coin
Gobble Coin
17112
GOBBLE
- - 0.17% 45307.93%
30d 45307.93%
60d 45307.93%
90d 45307.93%
Open $0.0033519
Low $0.0033519
High $0.0033519
- - -
17113
Gobble Gobble
Gobble Gobble
17113
GOBBLE
- - - -25.04%
30d -49.08%
60d -56.1%
90d -58.29%
Open -
Low -
High -
- - -
17114
Gobi Labs
Gobi Labs
17114
GOBI
- - - -3.83%
30d -1.37%
60d 5%
90d -7.74%
Open $0.00024266
Low $0.00024266
High $0.00024266
- - -
17115
GOBL
GOBL
17115
GOBL
$0.000028 - -0.15% -9.73%
30d -21.54%
60d -86.5%
90d -86.5%
Open $0.00002799
Low $0.00002795
High $0.00002922
- - -
17116
Goblin
Goblin
17116
GOBLIN
- - - 0.21%
30d -10.64%
60d -34.83%
90d -62.42%
Open -
Low -
High -
- - -
17117 $0.000313 - - -0.73%
30d 0.07%
60d -2.02%
90d -2.7%
Open $0.00031228
Low $0.00031228
High $0.00031327
- - -
17118 $0.000076 - 8.68% 2.33%
30d -24.85%
60d -31.33%
90d -22.98%
Open $0.00006956
Low $0.00006956
High $0.0000756
- - -
17119
GoByte
GoByte
17119
GBX
- - - -0.2%
30d 58.32%
60d 58.32%
90d 58.32%
Open $0.00263348
Low $0.00263348
High $0.00263348
- - -
17120
GoCerberus
GoCerberus
17120
CERBERUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17121
GOCHAN COIN
GOCHAN COIN
17121
GOCHAN
- - - -4.43%
30d -29.53%
60d -80.25%
90d -80.25%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
17122
GoCryptoMe
GoCryptoMe
17122
GCME
- - - -
30d -45.78%
60d -13.34%
90d -59.82%
Open $0.00037139
Low $0.00037139
High $0.00037139
- - -
17123
God Coin
God Coin
17123
GOD
- - - -
30d -33.22%
60d -55.92%
90d -66.62%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
17124
God Fighters
God Fighters
17124
MMA
$0.194996 - -0.86% -7.43%
30d 48.1%
60d 146.86%
90d 112.81%
Open $0.196699
Low $0.194996
High $0.202634
- - -
17125
GOD KIMCHI
GOD KIMCHI
17125
gKIMCHI
- - 6.16% -9.36%
30d -58.23%
60d 195.85%
90d 525.39%
Open $0.00025884
Low $0.00025884
High $0.000259
- - -
17126
God Of Wealth
God Of Wealth
17126
GOW39
- - - -
30d 15.8%
60d 11.96%
90d -1.86%
Open $0.000001234
Low $0.000001234
High $0.000001234
- - -
17127
God Shiba Token
God Shiba Token
17127
GSHIB
- 1.42% -0.48% -7.89%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00240022
Low $0.00237762
High $0.00257568
- - -
17128
Godbex
Godbex
17128
GBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17129
Gode Chain
Gode Chain
17129
GODE
$0.007801 - - -
30d -
60d -
90d -
Open $0.00780119
Low $0.00780119
High $0.00780119
- - -
17130
GodFather
GodFather
17130
GOD
- - - -0.11%
30d -7.87%
60d -97.12%
90d -97.12%
Open $0.00024379
Low $0.00024379
High $0.00024379
- - -
17131
GODL
GODL
17131
GODL
- 0.11% -6.19% -2.76%
30d 20.32%
60d 4.58%
90d -40.41%
Open $0.00026673
Low $0.00025408
High $0.00026887
- - -
17132
GodlyCoin
GodlyCoin
17132
GDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17133 - - - -
30d 0.16%
60d 5.64%
90d -12.25%
Open $0.00256916
Low $0.00256916
High $0.00256916
- - -
17134
Godzilla
Godzilla
17134
GODZ
- - - -
30d -22.46%
60d -57.23%
90d -57.23%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
17135
Godzilla
Godzilla
17135
GODZ
- 0.69% 2.26% 16.67%
30d 23.31%
60d -11.51%
90d -34.49%
Open -
Low -
High -
- - -
17136
Goerli ETH
Goerli ETH
17136
GETH
- - - -9.09%
30d -27.91%
60d -9.98%
90d 19.16%
Open $0.0050833
Low $0.0050833
High $0.0050833
- - -
17137 - 1.77% -4.35% 7.49%
30d -43.16%
60d -
90d -
Open $40,855.06
Low $37,812.57
High $41,667.98
- - -
17138
Gofind XR
Gofind XR
17138
XR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17139
GoFitterAI
GoFitterAI
17139
FITAI
- - - -21.9%
30d -27.94%
60d -50.69%
90d -55.38%
Open $0.00003596
Low $0.00003596
High $0.00003596
- - -
17140
Gogeta Inu
Gogeta Inu
17140
GOGETA
- - - 3.96%
30d 3.96%
60d -23.45%
90d -23.45%
Open -
Low -
High -
- - -
17141
GOGGLES
GOGGLES
17141
GOGLZ
- 2.06% 5.92% 48.18%
30d 85.78%
60d 47.01%
90d 456.49%
Open $0.181372
Low $0.167682
High $0.186904
- - -
17142
GOGO.finance
GOGO.finance
17142
GOGO
- - - 0.01%
30d -69.66%
60d -66.06%
90d -66.01%
Open $5.091
Low $5.091
High $5.091
- - -
17143
GOGOcoin
GOGOcoin
17143
GOGO
- - - -
30d 18.25%
60d 29.97%
90d -20.64%
Open $0.00067605
Low $0.00067605
High $0.00067605
- - -
17144
GOGU Coin
GOGU Coin
17144
GOGU
- - - -
30d -16.06%
60d -68.55%
90d -74.4%
Open $0.00003205
Low $0.00003205
High $0.00003205
- - -
17145
GoHelpFund
GoHelpFund
17145
HELP
- - - -0.15%
30d -2.09%
60d -1.37%
90d -3.25%
Open $0.00041636
Low $0.00041636
High $0.00041636
- - -
17146
GOinfluencer
GOinfluencer
17146
GOIN
- - - -
30d -7.62%
60d -22.9%
90d -22.9%
Open $0.00015338
Low $0.00015338
High $0.00015338
- - -
17147 - - - -
30d -69.72%
60d -70.28%
90d -80.03%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
17148
Gojo Coin
Gojo Coin
17148
GOJOCOIN
- - - -
30d -7.26%
60d -4.61%
90d 32.09%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
17149
Gojo Inu
Gojo Inu
17149
GOJO
- - - 2.1%
30d 40.22%
60d 25.3%
90d -15.3%
Open $0.000002321
Low $0.000002321
High $0.000002321
- - -
17150
Goku
Goku
17150
GOKU
$0.000391 - 3.57% 1.2%
30d -32.01%
60d -18.89%
90d -24.95%
Open $0.00037755
Low $0.00036971
High $0.00039104
- - -
33.452 Coins Monitored - Page 343 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.