Market Cap $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Coins
33.452
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
GOAT COIN
17101
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 17102 |
Goat Gang
17102
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 17103 |
GOAT on Base
17103
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 17104 |
GOAT Zuckerberg
17104
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 17105 |
Goatcoin
17105
GOATC
|
$15.56 | - | 2.09% | -15.42% |
30d
-44.5%
60d
-47.06%
90d
-43.68%
|
Open $15.23
Low $15.23
High $15.55
|
- - | - |
|
||
| 17106 |
Goatfi
17106
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17107 |
GOATs of Sui
17107
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17108 |
GOATSE
17108
GOATSE
|
- | - | -1.25% | -1.13% |
30d
-25.17%
60d
-24.7%
90d
-41.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17109 |
Goatseus Maximus (ETH)
17109
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17110 |
Goatseus Maximus (goatseusmaximuseth.lol)
17110
GOAT
|
$0.00000109 | - | 3.27% | -10.1% |
30d
-23.48%
60d
-39.76%
90d
-45.34%
|
Open $0.000001058
Low $0.000001058
High $0.000001093
|
- - | - |
|
||
| 17111 |
Goatseus Maximus 2.0
17111
GOAT2
|
- | - | - | -3.65% |
30d
-8.81%
60d
-8.81%
90d
-0.57%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 17112 |
Gobble Coin
17112
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17113 |
Gobble Gobble
17113
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17114 |
Gobi Labs
17114
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17115 |
GOBL
17115
GOBL
|
$0.000028 | - | -0.15% | -9.73% |
30d
-21.54%
60d
-86.5%
90d
-86.5%
|
Open $0.00002799
Low $0.00002795
High $0.00002922
|
- - | - |
|
||
| 17116 |
Goblin
17116
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17117 |
Goblin Mine Game
17117
GMG
|
$0.000313 | - | - | -0.73% |
30d
0.07%
60d
-2.02%
90d
-2.7%
|
Open $0.00031228
Low $0.00031228
High $0.00031327
|
- - | - |
|
||
| 17118 |
Goblin World Token
17118
GWT
|
$0.000076 | - | 8.68% | 2.33% |
30d
-24.85%
60d
-31.33%
90d
-22.98%
|
Open $0.00006956
Low $0.00006956
High $0.0000756
|
- - | - |
|
||
| 17119 |
GoByte
17119
GBX
|
- | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
- - | - |
|
||
| 17120 |
GoCerberus
17120
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17121 |
GOCHAN COIN
17121
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17122 |
GoCryptoMe
17122
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17123 |
God Coin
17123
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17124 |
God Fighters
17124
MMA
|
$0.194996 | - | -0.86% | -7.43% |
30d
48.1%
60d
146.86%
90d
112.81%
|
Open $0.196699
Low $0.194996
High $0.202634
|
- - | - |
|
||
| 17125 |
GOD KIMCHI
17125
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17126 |
God Of Wealth
17126
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17127 |
God Shiba Token
17127
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17128 |
Godbex
17128
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17129 |
Gode Chain
17129
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 17130 |
GodFather
17130
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 17131 |
GODL
17131
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 17132 |
GodlyCoin
17132
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17133 |
Gods and Legends
17133
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 17134 |
Godzilla
17134
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 17135 |
Godzilla
17135
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17136 |
Goerli ETH
17136
GETH
|
- | - | - | -9.09% |
30d
-27.91%
60d
-9.98%
90d
19.16%
|
Open $0.0050833
Low $0.0050833
High $0.0050833
|
- - | - |
|
||
| 17137 |
Goes Up Higher
17137
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 17138 |
Gofind XR
17138
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17139 |
GoFitterAI
17139
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 17140 |
Gogeta Inu
17140
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17141 |
GOGGLES
17141
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30d
85.78%
60d
47.01%
90d
456.49%
|
Open $0.181372
Low $0.167682
High $0.186904
|
- - | - |
|
||
| 17142 |
GOGO.finance
17142
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
||
| 17143 |
GOGOcoin
17143
GOGO
|
- | - | - | - |
30d
18.25%
60d
29.97%
90d
-20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
||
| 17144 |
GOGU Coin
17144
GOGU
|
- | - | - | - |
30d
-16.06%
60d
-68.55%
90d
-74.4%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 17145 |
GoHelpFund
17145
HELP
|
- | - | - | -0.15% |
30d
-2.09%
60d
-1.37%
90d
-3.25%
|
Open $0.00041636
Low $0.00041636
High $0.00041636
|
- - | - |
|
||
| 17146 |
GOinfluencer
17146
GOIN
|
- | - | - | - |
30d
-7.62%
60d
-22.9%
90d
-22.9%
|
Open $0.00015338
Low $0.00015338
High $0.00015338
|
- - | - |
|
||
| 17147 |
Going To The Moon
17147
GTTM
|
- | - | - | - |
30d
-69.72%
60d
-70.28%
90d
-80.03%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 17148 |
Gojo Coin
17148
GOJOCOIN
|
- | - | - | - |
30d
-7.26%
60d
-4.61%
90d
32.09%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 17149 |
Gojo Inu
17149
GOJO
|
- | - | - | 2.1% |
30d
40.22%
60d
25.3%
90d
-15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
||
| 17150 |
Goku
17150
GOKU
|
$0.000391 | - | 3.57% | 1.2% |
30d
-32.01%
60d
-18.89%
90d
-24.95%
|
Open $0.00037755
Low $0.00036971
High $0.00039104
|
- - | - |
|
33.452 Coins Monitored - Page
343 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.