Market Cap $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Goat
17101
$GOAT
|
- | - | - | -0.34% |
30d
310.32%
60d
15716%
90d
15716%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17102 |
GOAT AI
17102
GOATAI
|
- | - | - | 3.54% |
30d
-14.97%
60d
-57.53%
90d
-58.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17103 |
GOAT BASED
17103
GOAT
|
- | - | 1818.67% | 5991.87% |
30d
2018132.56%
60d
2018132.56%
90d
2018132.56%
|
Open $8.875
Low $8.875
High $8.875
|
- - | - |
|
||
| 17104 |
GOAT COIN
17104
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 17105 |
Goat Gang
17105
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 17106 |
GOAT on Base
17106
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 17107 |
GOAT Zuckerberg
17107
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 17108 |
Goatcoin
17108
GOATC
|
$7.03 | - | - | -4.18% |
30d
-3.97%
60d
-41.31%
90d
-57.05%
|
Open $7.025
Low $7.025
High $7.025
|
- - | - |
|
||
| 17109 |
Goatcoin
17109
GOATCOINME1
|
$0.00000021 | - | - | -99.94% |
30d
-99.95%
60d
-99.93%
90d
-99.94%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 17110 |
Goatfi
17110
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17111 |
GOATs of Sui
17111
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17112 |
GOATSE
17112
GOATSE
|
- | - | 2.46% | 1.54% |
30d
6.56%
60d
-19.44%
90d
-19.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17113 |
Goatseus Maximus (ETH)
17113
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17114 |
Goatseus Maximus (goatseusmaximuseth.lol)
17114
GOAT
|
- | - | - | -6.71% |
30d
-39.9%
60d
-51.4%
90d
-57.96%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 17115 |
Goatseus Maximus 2.0
17115
GOAT2
|
- | - | - | 0.89% |
30d
-34.05%
60d
-34.05%
90d
-34.05%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 17116 |
Gobble Coin
17116
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17117 |
Gobble Gobble
17117
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17118 |
Gobi Labs
17118
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17119 |
GOBL
17119
GOBL
|
$0.00000991 | - | - | -0.73% |
30d
-3.19%
60d
-44.91%
90d
-39.93%
|
Open $0.000009907
Low $0.000009907
High $0.000009907
|
- - | - |
|
||
| 17120 |
Goblin
17120
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17121 |
Goblin Mine Game
17121
GMG
|
$0.000306 | - | - | 1.07% |
30d
0.98%
60d
2.19%
90d
-0.16%
|
Open $0.00030586
Low $0.00030586
High $0.00030586
|
- - | - |
|
||
| 17122 |
GoCerberus
17122
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17123 |
GOCHAN COIN
17123
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17124 |
GoCharge Tech
17124
CHARGED
|
$0.000211 | - | - | 2.64% |
30d
-3.91%
60d
-28.4%
90d
-35.11%
|
Open $0.0002106
Low $0.0002106
High $0.0002106
|
- - | - |
|
||
| 17125 |
GoCryptoMe
17125
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17126 |
God Coin
17126
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17127 |
God Fighters
17127
MMA
|
- | - | - | 1.18% |
30d
45.25%
60d
147.63%
90d
147.74%
|
Open $0.205035
Low $0.205035
High $0.205035
|
- - | - |
|
||
| 17128 |
GOD KIMCHI
17128
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17129 |
God Of Wealth
17129
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17130 |
God Shiba Token
17130
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17131 |
Godbex
17131
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17132 |
Godcoin
17132
GOD
|
- | - | - | - |
30d
0.38%
60d
-31.77%
90d
-47.36%
|
Open $0.00093373
Low $0.00093373
High $0.00093373
|
- - | - |
|
||
| 17133 |
Gode Chain
17133
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 17134 |
GodFather
17134
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 17135 |
GODL
17135
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 17136 |
GodlyCoin
17136
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17137 |
Gods and Legends
17137
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 17138 |
Godzilla
17138
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 17139 |
Godzilla
17139
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17140 |
Goerli ETH
17140
GETH
|
$0.003122 | - | - | 13.83% |
30d
4.76%
60d
-27.32%
90d
-38.57%
|
Open $0.00312245
Low $0.00312245
High $0.00312245
|
- - | - |
|
||
| 17141 |
Goes Up Higher
17141
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 17142 |
Gofind XR
17142
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17143 |
GoFitterAI
17143
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 17144 |
Gogeta Inu
17144
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17145 |
GOGGLES
17145
GOGLZ
|
$0.006777 | - | -5.45% | -5.66% |
30d
12%
60d
-30.24%
90d
-29.95%
|
Open $0.00705101
Low $0.00677694
High $0.00718153
|
- - | - |
|
||
| 17146 |
GOGGLES
17146
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30d
85.78%
60d
47.01%
90d
456.49%
|
Open $0.181372
Low $0.167682
High $0.186904
|
- - | - |
|
||
| 17147 |
GOGO.finance
17147
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
||
| 17148 |
GOGOcoin
17148
GOGO
|
- | - | - | - |
30d
18.25%
60d
29.97%
90d
-20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
||
| 17149 |
GoGoPool
17149
GGP
|
$0.066902 | - | -5.96% | -40.25% |
30d
62.63%
60d
-47.22%
90d
-70.94%
|
Open $0.071733
Low $0.066901
High $0.071733
|
- - | - |
|
||
| 17150 |
GOGU Coin
17150
GOGU
|
- | - | - | - |
30d
-16.06%
60d
-68.55%
90d
-74.4%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
34.362 Coins Monitored - Page
343 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.