Market Cap $4.37T
0.04%
Volume 24h $280.83B
-23.67%
BTC % 52.83%
-0.24%
ETH % 12.92%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
GoSleep NGT
17101
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 17102 |
Gossipcoin
17102
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 17103 |
GoSwapp
17103
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 17104 |
GOT EM
17104
CIRCLE
|
$0.000011 | - | 5.03% | 17.62% |
30d
25.07%
60d
44.59%
90d
65.22%
|
Open $0.00001069
Low $0.00001069
High $0.00001145
|
- - | - |
|
||
| 17105 |
Got Guaranteed
17105
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 17106 |
GOT Token
17106
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 17107 |
gotEM
17107
GOTEM
|
$0.00000370 | - | - | 0.81% |
30d
-66.32%
60d
-60.04%
90d
-40.63%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 17108 |
GothicCoin
17108
GOTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17109 |
GOTOGOD
17109
OGOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17110 |
GoToken
17110
GTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17111 |
Gou
17111
GOU
|
$0.000160 | - | -0.9% | 5.33% |
30d
-14.05%
60d
14.33%
90d
18.09%
|
Open $0.00016165
Low $0.00016019
High $0.00016165
|
- - | - |
|
||
| 17112 |
Gouki Inu
17112
GOUKI
|
- | 0.1% | -62.98% | 103.77% |
30d
-11.54%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17113 |
GOVEARN
17113
BDLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17114 |
Governance ALGO
17114
gALGO
|
- | - | - | -13% |
30d
23.82%
60d
15.53%
90d
16.66%
|
Open $0.21541
Low $0.21541
High $0.21541
|
- - | - |
|
||
| 17115 |
governance ZIL
17115
GZIL
|
- | - | - | 3.93% |
30d
-27.53%
60d
10.02%
90d
-3.97%
|
Open $2.9890
Low $2.9890
High $2.9890
|
- - | - |
|
||
| 17116 |
Governor DAO
17116
GDAO
|
- | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
- - | - |
|
||
| 17117 |
GovWorld
17117
GOV
|
- | - | - | - |
30d
-19.31%
60d
-29.88%
90d
-55.84%
|
Open $0.00393481
Low $0.00393481
High $0.00393481
|
- - | - |
|
||
| 17118 |
GoWithMi
17118
GMAT
|
- | - | - | -66.81% |
30d
-81.02%
60d
-88.98%
90d
-89.94%
|
Open $0.000002579
Low $0.000002579
High $0.000002579
|
- - | - |
|
||
| 17119 |
GoWrap
17119
GWGW
|
- | - | - | - |
30d
12.54%
60d
-31.88%
90d
-56.34%
|
Open $0.0001846
Low $0.0001846
High $0.0001846
|
- - | - |
|
||
| 17120 |
GoYoo
17120
GOYOO
|
- | - | - | - |
30d
15.77%
60d
15.57%
90d
-6.98%
|
Open $0.000003085
Low $0.000003085
High $0.000003085
|
- - | - |
|
||
| 17121 |
GPEX
17121
GPX
|
- | - | - | -0.01% |
30d
214.51%
60d
165.98%
90d
182.18%
|
Open $0.779939
Low $0.779939
High $0.779939
|
- - | - |
|
||
| 17122 |
GPL
17122
GPL
|
- | -0.01% | 1.59% | -98.24% |
30d
-98.32%
60d
-98.32%
90d
-98.32%
|
Open $0.00216645
Low $0.00216538
High $0.00216739
|
- - | - |
|
||
| 17123 |
Gplx
17123
GPLX
|
- | - | - | - |
30d
-73.66%
60d
-70.26%
90d
-55.62%
|
Open $0.00049195
Low $0.00049195
High $0.00049195
|
- - | - |
|
||
| 17124 |
GPT AI
17124
AI
|
- | - | - | - |
30d
4.38%
60d
-24.36%
90d
343.04%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 17125 |
GPT Guru
17125
GPTG
|
- | - | - | 1.08% |
30d
-18.35%
60d
-21.62%
90d
-54.57%
|
Open $0.00011764
Low $0.00011764
High $0.00011764
|
- - | - |
|
||
| 17126 |
GPT Protocol
17126
GPT
|
- | - | - | -13.49% |
30d
-57.91%
60d
-90.72%
90d
-95.97%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
| 17127 |
GPT-1 ALLBESTICO
17127
GPT-1
|
- | - | - | - |
30d
-44.22%
60d
-76.66%
90d
-82.03%
|
Open $0.000001886
Low $0.000001886
High $0.000001886
|
- - | - |
|
||
| 17128 |
GPT-4o
17128
GPT-4O
|
- | - | - | -7.23% |
30d
2.63%
60d
29.48%
90d
7.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17129 |
GPT4AI
17129
GPT4AI
|
- | - | - | -0.59% |
30d
-0.54%
60d
-28.12%
90d
-58.18%
|
Open $0.0002837
Low $0.0002837
High $0.0002837
|
- - | - |
|
||
| 17130 |
GPTPlus
17130
GPTPLUS
|
- | - | - | 0.01% |
30d
-9.61%
60d
-22.57%
90d
-23.77%
|
Open $0.00007508
Low $0.00007508
High $0.00007508
|
- - | - |
|
||
| 17131 |
GPTVerse
17131
GPTV
|
- | - | - | -11.02% |
30d
-38.41%
60d
-58.12%
90d
-43.77%
|
Open $0.0003863
Low $0.0003863
High $0.0003863
|
- - | - |
|
||
| 17132 |
GPU ai Rich
17132
RICH
|
$0.000400 | - | 1.23% | 8.52% |
30d
-27.5%
60d
-17.43%
90d
-16.38%
|
Open $0.0003956
Low $0.0003956
High $0.00040049
|
- - | - |
|
||
| 17133 |
GPU Coin
17133
GPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17134 |
GPU Inu
17134
GPUINU
|
$0.00000301 | - | 1.11% | 18.65% |
30d
27.7%
60d
23.53%
90d
35.49%
|
Open $0.000002976
Low $0.000002976
High $0.000003009
|
- - | - |
|
||
| 17135 |
Gr33n
17135
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 17136 |
GrabCoinClub
17136
GC
|
- | - | - | -7.86% |
30d
-49.56%
60d
-43.02%
90d
-74.23%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 17137 |
Grace Period Token
17137
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
||
| 17138 |
Gradient
17138
GDT
|
$0.032673 | - | 4.41% | 5.74% |
30d
-3.77%
60d
18.15%
90d
80.8%
|
Open $0.031291
Low $0.031291
High $0.033294
|
- - | - |
|
||
| 17139 |
GrafenoCoin
17139
GFNC
|
- | - | - | -8.63% |
30d
-9.63%
60d
-0.56%
90d
49.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17140 |
GrafSound
17140
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30d
-7.03%
60d
-56.21%
90d
-26.11%
|
Open $0.130203
Low $0.130203
High $0.130203
|
- - | - |
|
||
| 17141 |
Graft Blockchain
17141
GRFT
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 17142 |
Grail
17142
GRAIL
|
- | - | - | -0.61% |
30d
-57.38%
60d
-95.56%
90d
-99.57%
|
Open $0.225844
Low $0.225844
High $0.225844
|
- - | - |
|
||
| 17143 |
Grain
17143
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d
-14.47%
60d
-32.11%
90d
-23.55%
|
Open $0.029026
Low $0.028722
High $0.031532
|
- - | - |
|
||
| 17144 |
Gram Coin
17144
GRAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17145 |
GramGold Coin
17145
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
||
| 17146 |
Granary
17146
GRAIN
|
- | - | - | -7.82% |
30d
-4.9%
60d
-11.17%
90d
-56.47%
|
Open $0.00043769
Low $0.00043769
High $0.00043769
|
- - | - |
|
||
| 17147 |
Grand Base
17147
GB
|
$0.000659 | - | -2.29% | 11.58% |
30d
32.72%
60d
59.1%
90d
60.63%
|
Open $0.00067134
Low $0.00064102
High $0.0006743
|
- - | - |
|
||
| 17148 |
Grand Exchange
17148
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 17149 |
Grand Theft Ape
17149
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 17150 |
GrandCoin
17150
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
343 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.