Market Cap $2.52T 0.92%
Volume 24h $191.64B -10.93%
BTC % 52.44% -2.63%
ETH % 9.29% -4.41%
Coins 34.295 +6
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17101
Globitex Token
Globitex Token
17101
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17102
Glory Finance
Glory Finance
17102
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
17103
GloryDoge
GloryDoge
17103
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
17104
GLOS
GLOS
17104
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17105
GLOW
GLOW
17105
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
17106
Glow Token
Glow Token
17106
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
17107
GLOW V2
GLOW V2
17107
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17108
GlowShares
GlowShares
17108
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17109
Glowston
Glowston
17109
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
17110
Glox Finance
Glox Finance
17110
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
17111
GLSD Coin
GLSD Coin
17111
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
17112
Glucose
Glucose
17112
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
17113 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
17114
GlyphCoin
GlyphCoin
17114
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17115
GM
GM
17115
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
17116
GM ETH
GM ETH
17116
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
17117
GM Floki
GM Floki
17117
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
17118
GM Inu
GM Inu
17118
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
17119
GMB
GMB
17119
GMB
- - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
- - -
17120
GMBL Computer
GMBL Computer
17120
GMBL
- - - -
30d -6.78%
60d -8.23%
90d -61.85%
Open $0.012466
Low $0.012466
High $0.012466
- - -
17121
GMC Coin
GMC Coin
17121
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17122
GMCash
GMCash
17122
GMC
- - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
- - -
17123
GMCash Finance
GMCash Finance
17123
GSHARE
- - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
- - -
17124
GMD Protocol
GMD Protocol
17124
GMD
- - - -
30d 48.74%
60d -37.45%
90d -43.12%
Open $0.365652
Low $0.365652
High $0.365652
- - -
17125
GME Mascot
GME Mascot
17125
BUCK
- - - -4.22%
30d -23.09%
60d -23.09%
90d -25.47%
Open $0.000002446
Low $0.000002446
High $0.000002446
- - -
17126
GME TRUMP
GME TRUMP
17126
GMETRUMP
- - - 0.13%
30d -48.67%
60d -71.02%
90d -34.13%
Open -
Low -
High -
- - -
17127
GMFAM
GMFAM
17127
GMFAM
- - - 3.68%
30d -28.3%
60d -31.38%
90d -27.73%
Open -
Low -
High -
- - -
17128
GMGM
GMGM
17128
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
17129
Gmining
Gmining
17129
GMNT
- - - 6.35%
30d -1.82%
60d -73.23%
90d -57.66%
Open $0.00001102
Low $0.00001102
High $0.00001102
- - -
17130
Gmint
Gmint
17130
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
17131
GMR Finance
GMR Finance
17131
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
17132
GN
GN
17132
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
17133
GNAR TOKEN
GNAR TOKEN
17133
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
17134
Gnasher
Gnasher
17134
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
17135
GND Protocol
GND Protocol
17135
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
17136
GND Protocol
GND Protocol
17136
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
17137
GNFT
GNFT
17137
GNFT
$0.062175 - -0.49% -0.11%
30d -4.88%
60d -6.76%
90d -7.61%
Open $0.062486
Low $0.062093
High $0.06257
- - -
17138
Gnome
Gnome
17138
GNOME
- - - -1.59%
30d -17.13%
60d -16.49%
90d -26.24%
Open $0.00001815
Low $0.00001815
High $0.00001815
- - -
17139
GNOME
GNOME
17139
GNOME
- - - -
30d -21.87%
60d -83.85%
90d -86.83%
Open $0.026254
Low $0.026254
High $0.026254
- - -
17140
Gnome Child
Gnome Child
17140
GNOME
- - - -10.42%
30d -10.26%
60d -20.35%
90d -27.02%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
17141
Gnome Child
Gnome Child
17141
GNOME
- - - -5.17%
30d -11.11%
60d 16.93%
90d 53.77%
Open -
Low -
High -
- - -
17142
Gnome Mines
Gnome Mines
17142
GMINES
- - - 10.91%
30d -48.52%
60d -48.37%
90d -57.14%
Open $0.0000331
Low $0.0000331
High $0.0000331
- - -
17143
GnomeLand
GnomeLand
17143
GNOME
- - - -
30d -7.67%
60d -63.1%
90d -88.86%
Open $0.00018323
Low $0.00018323
High $0.00018323
- - -
17144
GnomeToken
GnomeToken
17144
GNOME
- -0.95% -12% -87.61%
30d -97.82%
60d -97.82%
90d -97.82%
Open $0.00011746
Low $0.00010042
High $0.00011746
- - -
17145
Gnomy
Gnomy
17145
GNOMY
- - - -
30d -
60d -
90d -
Open $0.000004769
Low $0.000004769
High $0.000004769
- - -
17146 - - - -9.93%
30d -57.11%
60d -60.82%
90d -68.59%
Open $0.000000063
Low $0.000000063
High $0.000000063
- - -
17147
GO HAYYA
GO HAYYA
17147
HAYYA
- - - -
30d -16.74%
60d 49.42%
90d 138.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17148
Go Ride
Go Ride
17148
RIDE
- - - -1.04%
30d -11.42%
60d 13%
90d -26.32%
Open $0.00064845
Low $0.00064845
High $0.00064845
- - -
17149
GO2E Token
GO2E Token
17149
GTE
- - - -
30d -1.19%
60d -23.25%
90d -88.83%
Open $0.00025516
Low $0.00025516
High $0.00025516
- - -
17150
GoaCoin
GoaCoin
17150
GOA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.295 Coins Monitored - Page 343 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.