Market Cap $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Griffin Land
17101
GLAND
|
- | - | - | -8.8% |
30d
-97.94%
60d
-98.48%
90d
-99.29%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 17102 |
Grill.Farm
17102
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d
-
60d
-
90d
-96.61%
|
Open $0.000000235
Low $0.000000235
High $0.000000239
|
- - | - |
|
||
| 17103 |
Grim EVO
17103
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
||
| 17104 |
Grim Finance
17104
REAPER
|
- | - | - | - |
30d
-22.39%
60d
-37.59%
90d
-36.27%
|
Open $0.00004536
Low $0.00004536
High $0.00004536
|
- - | - |
|
||
| 17105 |
Grimace
17105
GRIMACE
|
$0.00000007 | - | 5.49% | 0.06% |
30d
4.32%
60d
4.72%
90d
8.24%
|
Open $0.000000069
Low $0.000000069
High $0.000000073
|
- - | - |
|
||
| 17106 |
Grimace
17106
GRIMACE
|
- | - | - | 2.37% |
30d
14.31%
60d
-88.56%
90d
-88.56%
|
Open $0.00012253
Low $0.00012253
High $0.00012253
|
- - | - |
|
||
| 17107 |
Grimace Coin
17107
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30d
231.42%
60d
87.44%
90d
127.9%
|
Open $29.51
Low $15.78
High $30.21
|
- - | - |
|
||
| 17108 |
Grimace Coin
17108
GRIM
|
- | - | - | -11.14% |
30d
11.23%
60d
-87.38%
90d
-93.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 17109 |
Grimace.net
17109
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 17110 |
GrimaceCoin / Grimace.top
17110
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 17111 |
Grimcoin
17111
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17112 |
Grimm
17112
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17113 |
GRIMREAPER
17113
GRIM
|
$0.000013 | - | 2.36% | -2.15% |
30d
-0.99%
60d
28.23%
90d
-12.13%
|
Open $0.00001314
Low $0.00001314
High $0.00001345
|
- - | - |
|
||
| 17114 |
GrimToken
17114
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17115 |
Grinbit
17115
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17116 |
GRN
17116
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17117 |
Gro DAO Token
17117
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17118 |
Grok
17118
GROK
|
$0.0000000030 | - | -6.21% | -12.46% |
30d
-30.86%
60d
-19.24%
90d
-64.75%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17119 |
GROK
17119
GROK
|
$0.0000000090 | - | - | -18.93% |
30d
40.58%
60d
-9.71%
90d
-62.67%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 17120 |
Grok
17120
XAI
|
- | - | -5.1% | -8.9% |
30d
-21.7%
60d
4.96%
90d
-54.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17121 |
Grok
17121
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17122 |
GROK
17122
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17123 |
Grok
17123
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17124 |
GROK
17124
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17125 |
Grok 1.5
17125
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17126 |
Grok 1.5
17126
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17127 |
GROK 2
17127
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17128 |
GROK 2.0
17128
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17129 |
GROK 2.0
17129
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17130 |
Grok 3
17130
GROK3
|
$0.00000944 | - | - | -34.92% |
30d
-40.55%
60d
-7.8%
90d
-54.93%
|
Open $0.0000094429
Low $0.0000094429
High $0.0000094429
|
- - | - |
|
||
| 17131 |
GROK 3 (grok3bnb.xyz)
17131
GROK3
|
$0.000231 | - | - | 1.75% |
30d
12.38%
60d
34.56%
90d
23.69%
|
Open $0.00022405
Low $0.00022405
High $0.00023084
|
- - | - |
|
||
| 17132 |
Grok 3 AI
17132
GROK3AI
|
- | - | -0.05% | -1.38% |
30d
-3.53%
60d
-10.24%
90d
-32.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17133 |
Grok 3 DeepSearch
17133
DEEPSEARCH
|
- | - | - | -7.98% |
30d
-25.75%
60d
2.85%
90d
3.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17134 |
Grok Ai
17134
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17135 |
Grok AI Agent
17135
GROKAI
|
- | - | -0.05% | 42.51% |
30d
147.8%
60d
362.63%
90d
637.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17136 |
GROK ALLBESTICO
17136
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17137 |
Grok Bank
17137
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17138 |
Grok Cat
17138
GROKCAT
|
$0.00000199 | - | 0.38% | -4.51% |
30d
-54.02%
60d
-51.9%
90d
-66.93%
|
Open $0.000001982
Low $0.000001982
High $0.000001989
|
- - | - |
|
||
| 17139 |
GROK CEO
17139
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17140 |
Grok Coin
17140
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17141 |
Grok Elo
17141
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17142 |
Grok Father
17142
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17143 |
Grok Girl
17143
GROKGIRL
|
- | - | -4.27% | -1.85% |
30d
5.75%
60d
35.57%
90d
17.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17144 |
GROK heroes
17144
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17145 |
Grok Imagine
17145
IMAGINE
|
- | 0.58% | 2.96% | -4.73% |
30d
-91.93%
60d
-91.93%
90d
-91.93%
|
Open -
Low -
High -
|
$63.00 - | - |
|
||
| 17146 |
Grok Imagine Penguin
17146
GROKIMAGINEP1
|
- | - | 2.53% | -6.53% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17147 |
Grok Inu
17147
GROKINU
|
- | - | -3.38% | 1.73% |
30d
8.9%
60d
34.79%
90d
11.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17148 |
Grok Moon
17148
GROKMOON
|
- | - | -4.1% | -0.88% |
30d
5.46%
60d
32.93%
90d
17.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17149 |
Grok Queen
17149
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17150 |
GROK VANCE
17150
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
32.838 Coins Monitored - Page
343 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.