Market Cap $2.72T
-0.96%
Volume 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Coins
34.502
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Global Rental Token
17101
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d
-
60d
-
90d
-
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
||
| 17102 |
Global Reserve Coin
17102
GRC
|
- | - | - | - |
30d
-11.32%
60d
-2.93%
90d
-67.81%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 17103 |
Global Reserve System
17103
GLOB
|
- | - | - | 0.66% |
30d
-55.01%
60d
-61.97%
90d
-62.63%
|
Open $0.310526
Low $0.310526
High $0.310526
|
- - | - |
|
||
| 17104 |
Global Smart Asset
17104
GSA
|
- | - | - | -78.71% |
30d
-55.71%
60d
-91.71%
90d
-92.71%
|
Open $0.154985
Low $0.154985
High $0.154985
|
- - | - |
|
||
| 17105 |
Global Social Chain
17105
GSC
|
- | - | - | -60.17% |
30d
-87.79%
60d
-86.24%
90d
-87.65%
|
Open $0.00012268
Low $0.00012268
High $0.00012268
|
- - | - |
|
||
| 17106 |
Global Token
17106
GBL
|
$0.031803 | - | - | 49.46% |
30d
-38.87%
60d
-4.97%
90d
-98.39%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
||
| 17107 |
GLOBAL TOUR CLUB
17107
GTC
|
$0.000129 | - | -1.31% | -22.32% |
30d
28.45%
60d
-99.94%
90d
-99.99%
|
Open $0.00013064
Low $0.00012849
High $0.00013064
|
- - | - |
|
||
| 17108 |
Global Tour Coin
17108
GTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17109 |
Global Tourism Sharing Ecology
17109
GTSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17110 |
Global Trading Xenocurrency
17110
GTX
|
- | - | - | - |
30d
-1.3%
60d
-2.9%
90d
-62.51%
|
Open $0.00013897
Low $0.00013897
High $0.00013897
|
- - | - |
|
||
| 17111 |
Global Trust Coin
17111
GTIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17112 |
Global Utility Smart Digital Token
17112
GUSDT
|
- | - | - | -0.19% |
30d
-0.27%
60d
-0.29%
90d
-16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
||
| 17113 |
Global X Change Token
17113
GXCHT
|
- | - | - | -0.04% |
30d
-19.46%
60d
7.66%
90d
3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
||
| 17114 | $37.01 | 0.03% | -0.54% | 4.71% |
30d
8.15%
60d
-4.31%
90d
-2.11%
|
Open $37.20
Low $36.98
High $37.29
|
- - | - |
|
|||
| 17115 |
Global X Uranium ETF (Derivatives)
17115
URA
|
$56.99 | 3.64% | -5% | 9.79% |
30d
19.3%
60d
11.08%
90d
11.08%
|
Open $54.79
Low $54.79
High $59.99
|
- - | - |
|
||
| 17116 |
GlobalGive
17116
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d
7.16%
60d
19.67%
90d
-
|
Open -
Low -
High $0.00047413
|
- - | - |
|
||
| 17117 |
GlobalToken
17117
GLT
|
- | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
- - | - |
|
||
| 17118 |
GLOBALTRUSTFUND TOKEN
17118
GTF
|
- | - | - | 6.75% |
30d
32.36%
60d
66.34%
90d
77.64%
|
Open $0.00035179
Low $0.00035179
High $0.00035179
|
- - | - |
|
||
| 17119 |
Globalvillage Ecosystem
17119
GVE
|
- | - | - | -4.93% |
30d
-85.22%
60d
-63.62%
90d
-72.66%
|
Open $0.000002066
Low $0.000002066
High $0.000002066
|
- - | - |
|
||
| 17120 |
Globatalent
17120
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17121 |
Globe Derivative Exchange
17121
GDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139011
Low $0.00139011
High $0.00139011
|
- - | - |
|
||
| 17122 |
Globel Community / Partial Share
17122
GC
|
- | - | - | -0.01% |
30d
9.23%
60d
9.29%
90d
90.53%
|
Open $5.999
Low $5.999
High $5.999
|
- - | - |
|
||
| 17123 |
GLOBEX
17123
GLOBEX
|
- | - | - | 7.28% |
30d
29.36%
60d
63.33%
90d
66.54%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17124 |
Globex SCI
17124
GSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17125 |
Globiance Exchange Token
17125
GBEX
|
- | - | - | - |
30d
-14.47%
60d
-54.44%
90d
-34.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17126 |
Globitex Token
17126
GBXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17127 |
Glory Finance
17127
GLR
|
- | - | - | - |
30d
-38.7%
60d
-35.22%
90d
-77.77%
|
Open $0.00073896
Low $0.00073896
High $0.00073896
|
- - | - |
|
||
| 17128 |
GloryDoge
17128
GLORYD
|
- | - | - | -2.09% |
30d
13.16%
60d
13.16%
90d
25.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17129 |
GLOS
17129
GLOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17130 |
GLOW
17130
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d
-98.58%
60d
-98.36%
90d
-98.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17131 |
Glow Token
17131
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d
-15.1%
60d
3.72%
90d
-12.52%
|
Open $0.072454
Low $0.070042
High $0.072454
|
- - | - |
|
||
| 17132 |
GLOW V2
17132
GLOWV2
|
- | - | - | -1.31% |
30d
-13.49%
60d
-39.41%
90d
-48.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17133 |
GlowShares
17133
GLWGSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17134 |
Glowston
17134
GLON
|
- | - | - | -0.68% |
30d
-19.39%
60d
-20.91%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17135 |
Glox Finance
17135
GLOX
|
- | - | - | 0.01% |
30d
-6.55%
60d
-37.46%
90d
-47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
||
| 17136 |
GLSD Coin
17136
GLSD
|
- | - | - | - |
30d
-16.4%
60d
-16.4%
90d
-16.4%
|
Open $0.00423008
Low $0.00423008
High $0.00423008
|
- - | - |
|
||
| 17137 |
Glucose
17137
SUGAR
|
- | -17.64% | -8.24% | -20.62% |
30d
-40.02%
60d
-71.83%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17138 |
Gluteus Maximus by Virtuals
17138
GLUTEU
|
$0.000176 | - | -0.82% | 5.77% |
30d
0.75%
60d
8.74%
90d
-24.86%
|
Open $0.000177
Low $0.00017495
High $0.000177
|
- - | - |
|
||
| 17139 |
GLYPH Vault (NFTX)
17139
GLYPH
|
- | - | - | -0.48% |
30d
26.67%
60d
142.28%
90d
120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
||
| 17140 |
GlyphCoin
17140
GLYPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17141 |
GM
17141
GM
|
- | - | - | - |
30d
-39.79%
60d
-50.65%
90d
-56.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17142 |
GM ETH
17142
GM
|
- | - | - | -1.68% |
30d
23.08%
60d
52.99%
90d
-17.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17143 |
GM Everyday
17143
GM
|
$0.000016 | - | -1.02% | 5.42% |
30d
-0.61%
60d
-15.85%
90d
-39.91%
|
Open $0.00001593
Low $0.00001547
High $0.000016
|
- - | - |
|
||
| 17144 |
GM Floki
17144
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Open $0.00013134
Low $0.00010908
High $0.00013186
|
- - | - |
|
||
| 17145 |
GM Inu
17145
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d
-94.73%
60d
-94.73%
90d
-94.73%
|
Open $0.000000103
Low $0.000000099
High $0.000000103
|
- - | - |
|
||
| 17146 |
GMB
17146
GMB
|
- | - | - | 0.01% |
30d
-
60d
-64.65%
90d
58.68%
|
Open $0.00030015
Low $0.00030015
High $0.00030015
|
- - | - |
|
||
| 17147 |
GMBL Computer
17147
GMBL
|
- | - | - | - |
30d
-6.78%
60d
-8.23%
90d
-61.85%
|
Open $0.012466
Low $0.012466
High $0.012466
|
- - | - |
|
||
| 17148 |
GMC Coin
17148
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17149 |
GMCash
17149
GMC
|
- | - | - | 4.98% |
30d
-77.34%
60d
-99.97%
90d
-99.97%
|
Open $0.055657
Low $0.055657
High $0.055657
|
- - | - |
|
||
| 17150 |
GMCash Finance
17150
GSHARE
|
- | - | - | 0.59% |
30d
-26.52%
60d
-64.16%
90d
-99.98%
|
Open $0.00083764
Low $0.00083764
High $0.00083764
|
- - | - |
|
34.502 Coins Monitored - Page
343 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.