Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Grain
17101
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d
-14.47%
60d
-32.11%
90d
-23.55%
|
Open $0.029026
Low $0.028722
High $0.031532
|
- - | - |
|
||
| 17102 |
Gram Coin
17102
GRAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17103 |
GramGold Coin
17103
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
||
| 17104 |
Granary
17104
GRAIN
|
- | - | - | -7.82% |
30d
-4.9%
60d
-11.17%
90d
-56.47%
|
Open $0.00043769
Low $0.00043769
High $0.00043769
|
- - | - |
|
||
| 17105 |
Grand Base
17105
GB
|
$0.000481 | - | 1.12% | -5.75% |
30d
17.56%
60d
23.66%
90d
23.87%
|
Open $0.00047551
Low $0.00047551
High $0.00048083
|
- - | - |
|
||
| 17106 |
Grand Exchange
17106
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 17107 |
Grand Theft Ape
17107
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 17108 |
GrandCoin
17108
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17109 |
Grandma
17109
GRANDMA
|
- | - | - | - |
30d
-29.6%
60d
-25.22%
90d
-39.36%
|
Open $0.00003789
Low $0.00003789
High $0.00003789
|
- - | - |
|
||
| 17110 |
GRANDTHEFTAUTOSOLANA
17110
GTA
|
$0.000035 | - | -2.78% | 1.84% |
30d
28.94%
60d
47.52%
90d
-34.63%
|
Open $0.00003693
Low $0.00003206
High $0.00003693
|
- - | - |
|
||
| 17111 |
Granite
17111
GRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17112 |
Granny Shiba
17112
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d
-88.85%
60d
-88.85%
90d
-88.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17113 |
Grantcoin
17113
GRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17114 |
Grantsville
17114
GVILLE
|
- | - | - | -33.1% |
30d
-62.16%
60d
-45.7%
90d
-46.55%
|
Open $0.0081656
Low $0.0081656
High $0.0081656
|
- - | - |
|
||
| 17115 |
GranX Chain
17115
GRANX
|
- | - | - | 0.01% |
30d
-3.14%
60d
8.68%
90d
-7.46%
|
Open $0.00620051
Low $0.00620051
High $0.00620051
|
- - | - |
|
||
| 17116 |
GRAP
17116
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 17117 |
Grape
17117
GRP
|
- | - | - | - |
30d
21%
60d
-38.07%
90d
-58.02%
|
Open $1.1503
Low $1.1503
High $1.1503
|
- - | - |
|
||
| 17118 |
Grape
17118
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
||
| 17119 |
Grape Finance
17119
GRAPE
|
- | - | - | - |
30d
-0.58%
60d
-17.05%
90d
-28.31%
|
Open $0.00872424
Low $0.00872424
High $0.00872424
|
- - | - |
|
||
| 17120 |
Grape Governance Token
17120
GGT
|
- | - | - | - |
30d
-14.85%
60d
-42.92%
90d
-42.92%
|
Open $0.459506
Low $0.459506
High $0.459506
|
- - | - |
|
||
| 17121 |
Grape Network
17121
GRAPE
|
$0.000126 | - | 0.43% | -0.2% |
30d
-11.34%
60d
-21.98%
90d
-25.17%
|
Open $0.00012556
Low $0.00012556
High $0.00012633
|
- - | - |
|
||
| 17122 |
GrapeCoin
17122
GRAPE
|
$0.000127 | - | -2.34% | 7.38% |
30d
6.31%
60d
5.9%
90d
-10.61%
|
Open $0.00012961
Low $0.00012569
High $0.00012963
|
- - | - |
|
||
| 17123 |
GrapeVine
17123
XGRAPE
|
- | - | - | 1.33% |
30d
-0.75%
60d
-10.69%
90d
-13.18%
|
Open $0.403365
Low $0.403365
High $0.403365
|
- - | - |
|
||
| 17124 |
Graphcoin
17124
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17125 |
Graphen
17125
ELTG
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 17126 |
Graphene
17126
GFN
|
$0.000205 | - | -2.71% | -20.1% |
30d
-22.54%
60d
-40.48%
90d
-58.04%
|
Open $0.00021119
Low $0.00020547
High $0.00021119
|
- - | - |
|
||
| 17127 |
GraphenTech
17127
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17128 |
GraphGrail AI Token
17128
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17129 |
Gratz
17129
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 17130 |
Grave
17130
GRVE
|
- | - | - | -5.53% |
30d
-86.04%
60d
-86.6%
90d
-85.14%
|
Open $0.00015811
Low $0.00015811
High $0.00015811
|
- - | - |
|
||
| 17131 |
Graviocoin
17131
GIO
|
- | - | - | -90.3% |
30d
-98.14%
60d
-99.31%
90d
-99.38%
|
Open $0.00002086
Low $0.00002086
High $0.00002086
|
- - | - |
|
||
| 17132 |
Gravis Finance
17132
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 17133 |
Gravita Protocol
17133
GRAI
|
- | - | - | -3.35% |
30d
2.44%
60d
40.59%
90d
9.72%
|
Open $1.0259
Low $1.0259
High $1.0259
|
- - | - |
|
||
| 17134 |
Gravitas
17134
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 17135 |
Gravitationally Bound AURA
17135
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 17136 |
Gravitoken
17136
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 17137 |
Graviton
17137
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 17138 |
Graviton
17138
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17139 |
Graviton Zero
17139
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 17140 |
GravitX
17140
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 17141 |
Gravity
17141
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 17142 |
GravityBit
17142
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17143 |
GravityCoin
17143
GXX
|
- | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 17144 |
GRAYLL
17144
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17145 |
Grayscale Bitcoin Trust
17145
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 17146 |
Grayscale Bitcoin Trust tokenized stock FTX
17146
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 17147 |
GreatDane
17147
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17148 |
Greed
17148
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 17149 |
GreekMythology
17149
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17150 |
Greelance
17150
GRL
|
- | - | - | -1.55% |
30d
-35.72%
60d
-50.53%
90d
-67.98%
|
Open $0.00127048
Low $0.00127048
High $0.00127048
|
- - | - |
|
32.601 Coins Monitored - Page
343 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.