Market Cap $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Coins
26.793
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
Aug-29 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
Aug-28 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
Aug-27 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
Aug-26 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
Aug-25 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
Aug-24 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
Aug-23 2023 | $0.00000000041263050933736 | $0.00000000040528711999531 | $0.00000000042049679651477 | $0.00000000042049679651477 | $33 | - |
Aug-22 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
Aug-21 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
Aug-20 2023 | $0.00000000042049679651477 | $0.00000000041847106552144 | $0.00000000042107727796541 | $0.00000000042107727796541 | - | - |
Aug-19 2023 | $0.0000000004204821314531 | $0.00000000041718685718665 | $0.00000000043824252299025 | $0.00000000043824252299025 | $558 | - |
Aug-18 2023 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | - | - |
Aug-17 2023 | $0.00000000043824252299025 | $0.00000000043754005520295 | $0.00000000044025310525631 | $0.00000000044025310525631 | - | - |
Aug-16 2023 | $0.00000000044010446281435 | $0.00000000043907826238915 | $0.00000000045811858932012 | $0.00000000045811858932012 | $64 | - |