Cap Marché $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
Aug-29 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
Aug-28 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
Aug-27 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
Aug-26 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
Aug-25 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
Aug-24 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
Aug-23 2023 | $412,630,509,337,360 | $405,287,119,995,310 | $420,496,796,514,770 | $420,496,796,514,770 | $33 | - |
Aug-22 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
Aug-21 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
Aug-20 2023 | $420,496,796,514,770 | $418,471,065,521,440 | $421,077,277,965,410 | $421,077,277,965,410 | - | - |
Aug-19 2023 | $420,482,131,453,100 | $417,186,857,186,650 | $438,242,522,990,250 | $438,242,522,990,250 | $558 | - |
Aug-18 2023 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | - | - |
Aug-17 2023 | $438,242,522,990,250 | $437,540,055,202,950 | $440,253,105,256,310 | $440,253,105,256,310 | - | - |
Aug-16 2023 | $440,104,462,814,350 | $439,078,262,389,150 | $458,118,589,320,120 | $458,118,589,320,120 | $64 | - |