시가총액 $2.35T
1.84%
볼륨 24시간 $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-29 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-28 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-27 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-26 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-25 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-24 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-23 2023 | $0.00000000041263050933736 | $0.00000000040528711999531 | $0.00000000042049679651477 | $0.00000000042049679651477 | $33 | - |
| Aug-22 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
| Aug-21 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
| Aug-20 2023 | $0.00000000042049679651477 | $0.00000000041847106552144 | $0.00000000042107727796541 | $0.00000000042107727796541 | - | - |
| Aug-19 2023 | $0.0000000004204821314531 | $0.00000000041718685718665 | $0.00000000043824252299025 | $0.00000000043824252299025 | $558 | - |
| Aug-18 2023 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | - | - |
| Aug-17 2023 | $0.00000000043824252299025 | $0.00000000043754005520295 | $0.00000000044025310525631 | $0.00000000044025310525631 | - | - |
| Aug-16 2023 | $0.00000000044010446281435 | $0.00000000043907826238915 | $0.00000000045811858932012 | $0.00000000045811858932012 | $64 | - |