Cap Mercato $2.31T 2.54%
Volume 24o $180.47B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Monete 26.939 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Glowston GLON

Prezzo storico di Glowston (GLON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2023 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 - -
Aug-29 2023 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 - -
Aug-28 2023 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 - -
Aug-27 2023 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 - -
Aug-26 2023 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 - -
Aug-25 2023 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 - -
Aug-24 2023 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 $412,660,908,533,630 - -
Aug-23 2023 $412,630,509,337,360 $405,287,119,995,310 $420,496,796,514,770 $420,496,796,514,770 $33 -
Aug-22 2023 $420,496,796,514,770 $420,496,796,514,770 $420,496,796,514,770 $420,496,796,514,770 - -
Aug-21 2023 $420,496,796,514,770 $420,496,796,514,770 $420,496,796,514,770 $420,496,796,514,770 - -
Aug-20 2023 $420,496,796,514,770 $418,471,065,521,440 $421,077,277,965,410 $421,077,277,965,410 - -
Aug-19 2023 $420,482,131,453,100 $417,186,857,186,650 $438,242,522,990,250 $438,242,522,990,250 $558 -
Aug-18 2023 $438,242,522,990,250 $438,242,522,990,250 $438,242,522,990,250 $438,242,522,990,250 - -
Aug-17 2023 $438,242,522,990,250 $437,540,055,202,950 $440,253,105,256,310 $440,253,105,256,310 - -
Aug-16 2023 $440,104,462,814,350 $439,078,262,389,150 $458,118,589,320,120 $458,118,589,320,120 $64 -

Analisi storica e di mercato del prezzo di Glowston (GLON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 28-06-2023.