Market Cap $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.013445 | $0.013438 | $0.013446 | $0.013438 | $18 | - |
Apr-26 2024 | $0.013433 | $0.013433 | $0.013435 | $0.013435 | $0 | - |
Apr-25 2024 | $0.013435 | $0.013435 | $0.013532 | $0.013524 | $568 | - |
Apr-24 2024 | $0.013524 | $0.013522 | $0.013526 | $0.013522 | $4 | - |
Apr-23 2024 | $0.013522 | $0.013522 | $0.013587 | $0.013587 | $177 | - |
Apr-22 2024 | $0.013587 | $0.013587 | $0.013596 | $0.013591 | $171 | - |
Apr-21 2024 | $0.013591 | $0.013588 | $0.013595 | $0.013592 | $55 | - |
Apr-20 2024 | $0.013592 | $0.013592 | $0.013617 | $0.013617 | $43 | - |
Apr-19 2024 | $0.013617 | $0.013617 | $0.013641 | $0.01363 | $33 | - |
Apr-18 2024 | $0.01363 | $0.013613 | $0.01363 | $0.013614 | $48 | - |
Apr-17 2024 | $0.013614 | $0.013614 | $0.013674 | $0.013674 | $100 | - |
Apr-16 2024 | $0.013674 | $0.013666 | $0.013674 | $0.013666 | $0 | - |
Apr-15 2024 | $0.013666 | $0.01364 | $0.013702 | $0.01364 | $162 | - |
Apr-14 2024 | $0.01364 | $0.013638 | $0.01364 | $0.01364 | $0 | - |
Apr-13 2024 | $0.01364 | $0.013559 | $0.01364 | $0.013559 | $145 | - |