Cap Mercado $2.34T
3.07%
Volumen 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GMBL Computer (GMBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
| Apr-30 2024 | $0.013373 | $0.013365 | $0.013374 | $0.013365 | $15 | - |
| Apr-29 2024 | $0.013365 | $0.013365 | $0.013375 | $0.013371 | $24 | - |
| Apr-28 2024 | $0.013371 | $0.013368 | $0.013445 | $0.013445 | $133 | - |
| Apr-27 2024 | $0.013445 | $0.013438 | $0.013446 | $0.013438 | $18 | - |
| Apr-26 2024 | $0.013433 | $0.013433 | $0.013435 | $0.013435 | $0 | - |
| Apr-25 2024 | $0.013435 | $0.013435 | $0.013532 | $0.013524 | $568 | - |
| Apr-24 2024 | $0.013524 | $0.013522 | $0.013526 | $0.013522 | $4 | - |
| Apr-23 2024 | $0.013522 | $0.013522 | $0.013587 | $0.013587 | $177 | - |
| Apr-22 2024 | $0.013587 | $0.013587 | $0.013596 | $0.013591 | $171 | - |
| Apr-21 2024 | $0.013591 | $0.013588 | $0.013595 | $0.013592 | $55 | - |
| Apr-20 2024 | $0.013592 | $0.013592 | $0.013617 | $0.013617 | $43 | - |
| Apr-19 2024 | $0.013617 | $0.013617 | $0.013641 | $0.01363 | $33 | - |
| Apr-18 2024 | $0.01363 | $0.013613 | $0.01363 | $0.013614 | $48 | - |
| Apr-17 2024 | $0.013614 | $0.013614 | $0.013674 | $0.013674 | $100 | - |