時価総額 $2.38T
-1.57%
ボリューム24h $132.76B
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.013059 | $0.013059 | $0.013064 | $0.013064 | $2 | - |
| May-12 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| May-11 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| May-10 2024 | $0.013064 | $0.013061 | $0.013064 | $0.013061 | $0 | - |
| May-09 2024 | $0.013061 | $0.013061 | $0.013061 | $0.013061 | - | - |
| May-08 2024 | $0.013061 | $0.013052 | $0.013373 | $0.013373 | $1,289 | - |
| May-07 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
| May-06 2024 | $0.013373 | $0.013373 | $0.013374 | $0.013374 | $2 | - |
| May-05 2024 | $0.013374 | $0.013374 | $0.013374 | $0.013374 | - | - |
| May-04 2024 | $0.013374 | $0.013374 | $0.013375 | $0.013375 | $1 | - |
| May-03 2024 | $0.013375 | $0.013373 | $0.013378 | $0.013373 | $6 | - |
| May-02 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | $0 | - |
| May-01 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
| Apr-30 2024 | $0.013373 | $0.013365 | $0.013374 | $0.013365 | $15 | - |
| Apr-29 2024 | $0.013365 | $0.013365 | $0.013375 | $0.013371 | $24 | - |