시가총액 $2.37T
-2.36%
볼륨 24시간 $152.22B
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
코인
27.130
+29
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.013059 | $0.013059 | $0.013064 | $0.013064 | $2 | - |
| May-12 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| May-11 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| May-10 2024 | $0.013064 | $0.013061 | $0.013064 | $0.013061 | $0 | - |
| May-09 2024 | $0.013061 | $0.013061 | $0.013061 | $0.013061 | - | - |
| May-08 2024 | $0.013061 | $0.013052 | $0.013373 | $0.013373 | $1,289 | - |
| May-07 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
| May-06 2024 | $0.013373 | $0.013373 | $0.013374 | $0.013374 | $2 | - |
| May-05 2024 | $0.013374 | $0.013374 | $0.013374 | $0.013374 | - | - |
| May-04 2024 | $0.013374 | $0.013374 | $0.013375 | $0.013375 | $1 | - |
| May-03 2024 | $0.013375 | $0.013373 | $0.013378 | $0.013373 | $6 | - |
| May-02 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | $0 | - |
| May-01 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
| Apr-30 2024 | $0.013373 | $0.013365 | $0.013374 | $0.013365 | $15 | - |
| Apr-29 2024 | $0.013365 | $0.013365 | $0.013375 | $0.013371 | $24 | - |