Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
GMBL Computer (GMBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
| Apr-30 2024 | $0.013373 | $0.013365 | $0.013374 | $0.013365 | $15 | - |
| Apr-29 2024 | $0.013365 | $0.013365 | $0.013375 | $0.013371 | $24 | - |
| Apr-28 2024 | $0.013371 | $0.013368 | $0.013445 | $0.013445 | $133 | - |
| Apr-27 2024 | $0.013445 | $0.013438 | $0.013446 | $0.013438 | $18 | - |
| Apr-26 2024 | $0.013433 | $0.013433 | $0.013435 | $0.013435 | $0 | - |
| Apr-25 2024 | $0.013435 | $0.013435 | $0.013532 | $0.013524 | $568 | - |
| Apr-24 2024 | $0.013524 | $0.013522 | $0.013526 | $0.013522 | $4 | - |
| Apr-23 2024 | $0.013522 | $0.013522 | $0.013587 | $0.013587 | $177 | - |
| Apr-22 2024 | $0.013587 | $0.013587 | $0.013596 | $0.013591 | $171 | - |
| Apr-21 2024 | $0.013591 | $0.013588 | $0.013595 | $0.013592 | $55 | - |
| Apr-20 2024 | $0.013592 | $0.013592 | $0.013617 | $0.013617 | $43 | - |
| Apr-19 2024 | $0.013617 | $0.013617 | $0.013641 | $0.01363 | $33 | - |
| Apr-18 2024 | $0.01363 | $0.013613 | $0.01363 | $0.013614 | $48 | - |
| Apr-17 2024 | $0.013614 | $0.013614 | $0.013674 | $0.013674 | $100 | - |