Cap Marché $2.41T
1.17%
Volume 24h $139.75B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monnaies
27.110
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.013059 | $0.013059 | $0.013064 | $0.013064 | $2 | - |
May-12 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
May-11 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
May-10 2024 | $0.013064 | $0.013061 | $0.013064 | $0.013061 | $0 | - |
May-09 2024 | $0.013061 | $0.013061 | $0.013061 | $0.013061 | - | - |
May-08 2024 | $0.013061 | $0.013052 | $0.013373 | $0.013373 | $1,289 | - |
May-07 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
May-06 2024 | $0.013373 | $0.013373 | $0.013374 | $0.013374 | $2 | - |
May-05 2024 | $0.013374 | $0.013374 | $0.013374 | $0.013374 | - | - |
May-04 2024 | $0.013374 | $0.013374 | $0.013375 | $0.013375 | $1 | - |
May-03 2024 | $0.013375 | $0.013373 | $0.013378 | $0.013373 | $6 | - |
May-02 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | $0 | - |
May-01 2024 | $0.013373 | $0.013373 | $0.013373 | $0.013373 | - | - |
Apr-30 2024 | $0.013373 | $0.013365 | $0.013374 | $0.013365 | $15 | - |
Apr-29 2024 | $0.013365 | $0.013365 | $0.013375 | $0.013371 | $24 | - |