Market Cap $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Coins 26.156 +26
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-24 2022 $0.00030015 $0.00030015 $0.00030015 $0.00030015 - $155,289
Mar-23 2022 $0.00030015 $0.00030015 $0.00030015 $0.00030015 - $155,289
Mar-22 2022 $0.00030015 $0.00030015 $0.00030015 $0.00030015 - $155,289
Mar-21 2022 $0.00030015 $0.00030015 $0.00030015 $0.00030015 - $155,289
Mar-20 2022 $0.00030015 $0.00030015 $0.00030015 $0.00030015 - $155,289
Mar-19 2022 $0.00030015 $0.00030015 $0.00030015 $0.00030015 - $155,289
Mar-18 2022 $0.00030015 $0.00030009 $0.00030019 $0.00030014 - $155,289
Mar-17 2022 $0.00030014 $0.00030007 $0.00030018 $0.00030012 - $155,285
Mar-16 2022 $0.00030013 $0.00030005 $0.00030015 $0.00030009 - $155,275
Mar-15 2022 $0.0003001 $0.00030003 $0.00030015 $0.00030006 - $155,259
Mar-14 2022 $0.00030006 $0.00030003 $0.00030011 $0.00030005 - $155,241
Mar-13 2022 $0.00030005 $0.00030001 $0.00030011 $0.00030001 - $155,238
Mar-12 2022 $0.00030002 $0.0003 $0.00030011 $0.00030006 - $155,220
Mar-11 2022 $0.00030005 $0.00030002 $0.00030019 $0.00030017 - $155,238
Mar-10 2022 $0.00030016 $0.00030005 $0.00030019 $0.00030008 - $155,295

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1126 days, from day 02-26-2021.