Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-12 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-11 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-10 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-09 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-08 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-07 2022 | $0.00004456 | $0.00004411 | $0.00004696 | $0.00004696 | - | - |
Apr-06 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-05 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-04 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-03 2022 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004682 | - | - |
Apr-02 2022 | $0.00004682 | $0.00004523 | $0.00004682 | $0.00004523 | - | - |
Apr-01 2022 | $0.00004523 | $0.00004523 | $0.00004737 | $0.00004737 | - | - |
Mar-31 2022 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
Mar-30 2022 | $0.00004737 | $0.00004562 | $0.00004791 | $0.00004635 | $323 | - |