Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-12 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-11 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-10 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-09 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-08 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-07 2022 | $0.00004456 | $0.00004411 | $0.00004696 | $0.00004696 | - | - |
Apr-06 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-05 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-04 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-03 2022 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004682 | - | - |
Apr-02 2022 | $0.00004682 | $0.00004523 | $0.00004682 | $0.00004523 | - | - |
Apr-01 2022 | $0.00004523 | $0.00004523 | $0.00004737 | $0.00004737 | - | - |
Mar-31 2022 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
Mar-30 2022 | $0.00004737 | $0.00004562 | $0.00004791 | $0.00004635 | $323 | - |