Market Cap $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Coins
34.531
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Generative GPT
16801
GGPT
|
- | - | - | - |
30d
-41.56%
60d
-37.85%
90d
-33.78%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 16802 |
Generous Robots DAO
16802
GEAR
|
- | - | - | -0.05% |
30d
19.49%
60d
-35.06%
90d
-60.96%
|
Open $0.00005319
Low $0.00005319
High $0.00005319
|
- - | - |
|
||
| 16803 |
Genesis
16803
GEN
|
- | - | - | -4.07% |
30d
15.95%
60d
1.95%
90d
-99.77%
|
Open $0.000004121
Low $0.000004121
High $0.000004121
|
- - | - |
|
||
| 16804 |
Genesis Finance
16804
GEFI
|
- | - | - | -3.36% |
30d
-22.45%
60d
-24.72%
90d
-23.92%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 16805 |
Genesis Mana
16805
MANA
|
- | - | - | -0.31% |
30d
2.12%
60d
-29.87%
90d
-29.68%
|
Open $64.05
Low $64.05
High $64.05
|
- - | - |
|
||
| 16806 |
Genesis Network
16806
GENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16807 |
Genesis Pool
16807
GPOOL
|
- | - | - | -9.36% |
30d
-29.3%
60d
-21.41%
90d
-7.09%
|
Open $0.00039351
Low $0.00039351
High $0.00039351
|
- - | - |
|
||
| 16808 |
Genesis Shards
16808
GS
|
- | - | - | - |
30d
-
60d
74.96%
90d
53.69%
|
Open $0.00979396
Low $0.00979396
High $0.00979396
|
- - | - |
|
||
| 16809 |
Genesis Universe
16809
GUT
|
- | - | - | -18.67% |
30d
-12.66%
60d
-10.84%
90d
-18.41%
|
Open $0.026028
Low $0.026028
High $0.026028
|
- - | - |
|
||
| 16810 |
Genesis Wink
16810
GWINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 16811 |
GenesisDefi
16811
GENF
|
- | - | - | 0.3% |
30d
-21.78%
60d
-4.36%
90d
-35.63%
|
Open $0.00002058
Low $0.00002058
High $0.00002058
|
- - | - |
|
||
| 16812 |
GenesisX
16812
XGS
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 16813 |
Genesys
16813
GSYS
|
- | 11.5% | 82.6% | -29.9% |
30d
-65.53%
60d
-63.41%
90d
-68%
|
Open $0.00698319
Low $0.00539409
High $0.011803
|
- - | - |
|
||
| 16814 |
Genesys Token
16814
GSYS
|
- | - | - | -1.76% |
30d
-99.24%
60d
-99%
90d
-99.76%
|
Open $0.00012298
Low $0.00012298
High $0.00012298
|
- - | - |
|
||
| 16815 |
GenesysCoin
16815
GSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16816 |
Gengar
16816
GENGAR
|
- | - | - | 0.29% |
30d
-5.52%
60d
-24.88%
90d
-31.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16817 |
Genghis Khan Max Fe Coin
16817
MFC
|
- | - | - | -6.21% |
30d
-2.64%
60d
-2.38%
90d
0.11%
|
Open $0.106661
Low $0.106661
High $0.106661
|
- - | - |
|
||
| 16818 |
Genie Ai
16818
GENIE
|
- | - | - | -92.08% |
30d
-97.97%
60d
-98.62%
90d
-98.26%
|
Open $0.00003597
Low $0.00003597
High $0.00003597
|
- - | - |
|
||
| 16819 |
Genie AI
16819
GENAI
|
- | - | - | -3.87% |
30d
-12.33%
60d
-23.68%
90d
-53.22%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 16820 |
Genie Protocol
16820
GNP
|
- | - | - | -0.03% |
30d
-24.15%
60d
-30.79%
90d
-29.47%
|
Open $0.00038364
Low $0.00038364
High $0.00038364
|
- - | - |
|
||
| 16821 |
GENIE token
16821
GENIETOKEN
|
- | - | - | 0.07% |
30d
38.37%
60d
28.25%
90d
-53.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16822 |
GenieBot
16822
GENIE
|
- | - | - | - |
30d
-6.66%
60d
-7.01%
90d
-11.22%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | - |
|
||
| 16823 |
Genine Labs
16823
G9
|
- | - | - | -2.06% |
30d
-10.62%
60d
-89.71%
90d
-98.14%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 16824 |
Genius
16824
GENI
|
$0.00000090 | - | -4.38% | -7.89% |
30d
37.01%
60d
54.1%
90d
27.37%
|
Open $0.000000954
Low $0.000000903
High $0.000000954
|
- - | - |
|
||
| 16825 |
Genius Coin
16825
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30d
4.5%
60d
-37.94%
90d
-36.98%
|
Open $0.00011939
Low $0.00011939
High $0.00012152
|
- - | - |
|
||
| 16826 |
Genius Playboy Billionaire Philanthropist
16826
GPBP
|
- | - | - | 0.47% |
30d
-11.4%
60d
-25.16%
90d
-96.4%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 16827 |
GENIUS TOKEN & NFT COLLECTIONS
16827
GNUS
|
$0.766687 | - | 5.02% | 37.77% |
30d
87.95%
60d
173.73%
90d
15.88%
|
Open $0.731302
Low $0.547412
High $0.774088
|
- - | - |
|
||
| 16828 |
Genius X
16828
GENSX
|
- | - | - | -1.16% |
30d
10.35%
60d
-13.62%
90d
-47.42%
|
Open $0.0053088
Low $0.0053088
High $0.0053088
|
- - | - |
|
||
| 16829 |
Genius Yield
16829
GENS
|
- | - | - | 5.5% |
30d
-15.74%
60d
-38.4%
90d
-77.62%
|
Open $0.00142318
Low $0.00142318
High $0.00142318
|
- - | - |
|
||
| 16830 |
GeniuX
16830
IUX
|
- | - | - | - |
30d
-26.02%
60d
-32.8%
90d
-52.98%
|
Open $0.00011695
Low $0.00011695
High $0.00011695
|
- - | - |
|
||
| 16831 |
Gennix
16831
GNNX
|
- | - | - | -0.56% |
30d
-76.38%
60d
-79.22%
90d
-75.34%
|
Open $0.00644675
Low $0.00644675
High $0.00644675
|
- - | - |
|
||
| 16832 |
GenomeFi
16832
GENO
|
- | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 16833 |
GenomesDao
16833
GENE
|
$0.000527 | - | 0.52% | -1.43% |
30d
-0.46%
60d
-12.75%
90d
-42.33%
|
Open $0.00052458
Low $0.0005133
High $0.00052732
|
- - | - |
|
||
| 16834 |
GenomicDao
16834
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
||
| 16835 |
Genopets KI
16835
KI
|
- | - | - | -1.15% |
30d
-2.96%
60d
-16.91%
90d
-26.4%
|
Open $0.00165873
Low $0.00165873
High $0.00165873
|
- - | - |
|
||
| 16836 |
GENRE
16836
GENRE
|
- | - | - | -0.86% |
30d
27.68%
60d
57.6%
90d
-14.61%
|
Open $0.418425
Low $0.418425
High $0.418425
|
- - | - |
|
||
| 16837 |
Genshin Impact Token
16837
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30d
-70.13%
60d
-70.13%
90d
-70.13%
|
Open $0.00000066
Low $0.000000475
High $0.00000066
|
- - | - |
|
||
| 16838 |
Genshin NFT
16838
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16839 |
GenshinFlokiInu
16839
GFloki
|
- | - | - | -3.86% |
30d
-64.28%
60d
-59.32%
90d
-59.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16840 |
GenshinShibInu
16840
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30d
1173073988983116%
60d
1173073988983116%
90d
1173073988983116%
|
Open $6,004.77
Low $5,968.63
High $13,175.54
|
- - | - |
|
||
| 16841 |
Genshiro
16841
GENSH
|
- | - | - | -13.95% |
30d
-85.93%
60d
-84.85%
90d
-82.22%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 16842 |
Genstake
16842
GEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16843 |
Gentarium
16843
GTM
|
- | - | - | - |
30d
-2.21%
60d
-76.06%
90d
-83.15%
|
Open $0.00038751
Low $0.00038751
High $0.00038751
|
- - | - |
|
||
| 16844 |
Gentleman
16844
MAN
|
$0.000077 | - | -0.05% | 20.24% |
30d
114.54%
60d
79.27%
90d
8.21%
|
Open $0.00007751
Low $0.00007414
High $0.00007925
|
- - | - |
|
||
| 16845 |
Gently Used Girl
16845
GURL
|
- | - | - | - |
30d
59.78%
60d
113.3%
90d
147.1%
|
Open $0.000001431
Low $0.000001431
High $0.000001431
|
- - | - |
|
||
| 16846 |
GenXCoin
16846
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16847 |
Genyen
16847
$GYEN
|
- | - | - | -0.94% |
30d
-97.8%
60d
-97.57%
90d
-97.57%
|
Open $0.00001154
Low $0.00001154
High $0.00001154
|
- - | - |
|
||
| 16848 |
GENZAI
16848
GENZAI
|
$0.000022 | - | -3.16% | -10.16% |
30d
-12.61%
60d
-17.96%
90d
-30.31%
|
Open $0.00002251
Low $0.0000218
High $0.00002263
|
- - | - |
|
||
| 16849 |
GeoCoin
16849
GEO
|
- | - | - | - |
30d
3.89%
60d
-51.21%
90d
-35.37%
|
Open $0.085312
Low $0.085312
High $0.085312
|
- - | - |
|
||
| 16850 |
GeoDB
16850
GEODB
|
- | - | - | - |
30d
-8.59%
60d
59.43%
90d
39.49%
|
Open $0.00019371
Low $0.00019371
High $0.00019371
|
- - | - |
|
34.531 Coins Monitored - Page
337 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.