Market Cap $3.19T
-0.69%
Volume 24h $254.93B
56.57%
BTC % 55.02%
0.21%
ETH % 10.94%
-0.64%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Geckolands
16801
GEC
|
- | - | - | -5.17% |
30d
-86.34%
60d
-89.56%
90d
-85.37%
|
Open $0.021738
Low $0.021738
High $0.021738
|
- - | - |
|
||
| 16802 |
Gecky
16802
GECKY
|
- | - | - | 7.05% |
30d
-17.44%
60d
-23.72%
90d
-23.72%
|
Open $0.00044867
Low $0.00044867
High $0.00044867
|
- - | - |
|
||
| 16803 |
Geco.one
16803
GEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16804 |
Geeba
16804
GBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16805 |
Geegoopuzzle
16805
GGP
|
- | - | - | - |
30d
-60.02%
60d
-99.93%
90d
-99.96%
|
Open $0.00199996
Low $0.00199996
High $0.00199996
|
- - | - |
|
||
| 16806 |
GeertCoin
16806
GEERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16807 |
Gegagedigedagedago
16807
NUGGET
|
$0.000023 | - | -2.8% | -15.17% |
30d
0.3%
60d
-75.33%
90d
-75.33%
|
Open $0.00002302
Low $0.00002259
High $0.00002324
|
- - | - |
|
||
| 16808 |
GEGE
16808
GEGE
|
- | - | - | -1.94% |
30d
-28.11%
60d
-25.54%
90d
-39.69%
|
Open $0.00032923
Low $0.00032923
High $0.00032923
|
- - | - |
|
||
| 16809 |
Gege
16809
GEGE
|
- | - | - | - |
30d
14.23%
60d
7.53%
90d
-26.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16810 |
Geist Finance
16810
GEIST
|
- | - | -1.99% | 1.85% |
30d
1.2%
60d
-6.39%
90d
-39.94%
|
Open $0.00005651
Low $0.00005434
High $0.00005651
|
- - | - |
|
||
| 16811 |
GEKE
16811
GEKE
|
- | - | - | 0.01% |
30d
-85.77%
60d
240.02%
90d
74.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16812 |
Gem
16812
GEMS
|
$0.003007 | - | - | 4.28% |
30d
7.45%
60d
-0.84%
90d
-27.54%
|
Open $0.00300655
Low $0.00300655
High $0.00300655
|
- - | - |
|
||
| 16813 |
Gem Coins Exchange
16813
GIVE
|
- | - | - | -0.36% |
30d
-92.87%
60d
-95.79%
90d
-95.79%
|
Open $0.00037712
Low $0.00037712
High $0.00037712
|
- - | - |
|
||
| 16814 |
GEM PROTOCOL
16814
GEMP
|
- | 0.05% | -0.42% | -23.94% |
30d
-57.72%
60d
-69.81%
90d
-
|
Open $0.00920048
Low $0.00877831
High $0.00920048
|
- - | - |
|
||
| 16815 |
GemBites
16815
GBTS
|
- | 11.89% | -84.27% | -98.84% |
30d
-99.05%
60d
-98.56%
90d
-98.4%
|
Open $0.00066482
Low $0.00009342
High $0.00081898
|
- - | - |
|
||
| 16816 |
GemDao
16816
GEMDAO
|
- | - | - | -4.61% |
30d
13.82%
60d
-12.64%
90d
-20.9%
|
Open $0.00048407
Low $0.00048407
High $0.00048407
|
- - | - |
|
||
| 16817 |
Gemera
16817
GEMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16818 |
GemFlow
16818
GEF
|
- | - | - | - |
30d
0.06%
60d
-25.01%
90d
-25%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 16819 |
GemGuardian
16819
GEMG
|
- | - | - | - |
30d
8.2%
60d
0.36%
90d
-28.55%
|
Open $0.00417046
Low $0.00417046
High $0.00417046
|
- - | - |
|
||
| 16820 |
Gemie
16820
GEM
|
- | - | - | 24.01% |
30d
-78.39%
60d
-83.75%
90d
-89.56%
|
Open $0.000124
Low $0.000124
High $0.000124
|
- - | - |
|
||
| 16821 |
Gemini
16821
GEMINI
|
$0.000137 | - | -3.89% | -14.49% |
30d
-27.42%
60d
-15.83%
90d
-60.08%
|
Open $0.00014209
Low $0.00013315
High $0.00014209
|
- - | - |
|
||
| 16822 |
Gemini
16822
GEMINI
|
- | - | - | - |
30d
-15.4%
60d
-21.86%
90d
-17.99%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16823 |
Gemini AI
16823
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30d
-42.38%
60d
23.23%
90d
-59.44%
|
Open $0.000000276
Low $0.00000026
High $0.000000276
|
- - | - |
|
||
| 16824 |
Gemini Inu
16824
GEMINI
|
- | - | - | -0.8% |
30d
-28.18%
60d
-61.37%
90d
-53.18%
|
Open $0.000003559
Low $0.000003559
High $0.000003559
|
- - | - |
|
||
| 16825 |
GEMIT.app
16825
GEMIT
|
- | - | - | -1.3% |
30d
6.45%
60d
-20.06%
90d
-38.07%
|
Open $0.00217248
Low $0.00217248
High $0.00217248
|
- - | - |
|
||
| 16826 |
Gemlink
16826
GLINK
|
$0.002175 | -1.1% | -2.05% | -6.84% |
30d
26.68%
60d
115.73%
90d
126.56%
|
Open $0.0022206
Low $0.00217546
High $0.0022412
|
- - | - |
|
||
| 16827 | - | - | - | 1.4% |
30d
13.42%
60d
-2.51%
90d
22.26%
|
Open $0.00002837
Low $0.00002837
High $0.00002837
|
- - | - |
|
|||
| 16828 |
GemMine
16828
GEMMINE
|
- | - | - | -0.12% |
30d
-24.9%
60d
-62.32%
90d
-84.9%
|
Open $0.033482
Low $0.033482
High $0.033482
|
- - | - |
|
||
| 16829 |
GemPay
16829
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30d
-82.44%
60d
-81.57%
90d
-81.57%
|
Open $0.060401
Low $0.060401
High $0.060401
|
- - | - |
|
||
| 16830 |
Gems
16830
GEM
|
- | - | - | -9.54% |
30d
-64.31%
60d
-71.77%
90d
-84.81%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 16831 |
Gems Dao Eco
16831
GEMO
|
$0.000300 | - | - | -0.62% |
30d
-25.91%
60d
-38.78%
90d
-55.63%
|
Open $0.0003001
Low $0.0003001
High $0.0003001
|
- - | - |
|
||
| 16832 |
Gemstone
16832
GEM
|
- | - | - | -0.31% |
30d
-40.49%
60d
-99.55%
90d
-99.7%
|
Open $0.000005819
Low $0.000005819
High $0.000005819
|
- - | - |
|
||
| 16833 |
Gemstra
16833
GMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16834 |
GemSwap
16834
GEMS
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00432902
Low $0.00432902
High $0.00432902
|
- - | - |
|
||
| 16835 |
GemUni
16835
GENI
|
- | - | - | 0.01% |
30d
-4.43%
60d
-18.04%
90d
-36.75%
|
Open $0.00140185
Low $0.00140185
High $0.00140185
|
- - | - |
|
||
| 16836 |
GemUni
16836
GENIX
|
- | -0.04% | -8.07% | 47.1% |
30d
47.1%
60d
47.1%
90d
47.1%
|
Open $0.00026138
Low $0.00024016
High $0.00026338
|
- - | - |
|
||
| 16837 |
GEMX
16837
GEMX
|
- | - | - | 8.65% |
30d
-30.75%
60d
-68.29%
90d
-83.4%
|
Open $0.00159612
Low $0.00159612
High $0.00159612
|
- - | - |
|
||
| 16838 |
Gemz Social
16838
GEMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16839 |
Gen AI BOT
16839
GENAI
|
- | - | -4.87% | -10.84% |
30d
10.78%
60d
-16.4%
90d
2.75%
|
Open $0.00013623
Low $0.00012959
High $0.00013623
|
- - | - |
|
||
| 16840 |
Gen Wealth
16840
GENW
|
- | - | - | -1.55% |
30d
-12.9%
60d
-17.08%
90d
-98.62%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 16841 |
Gen Z Quant
16841
QUANT
|
- | - | -16.24% | -25.18% |
30d
-42.37%
60d
-30.26%
90d
-55.03%
|
Open $0.000007409
Low $0.000007409
High $0.000007409
|
- - | - |
|
||
| 16842 |
GENART
16842
GENART
|
- | -1.13% | -8.04% | -2.98% |
30d
-43.71%
60d
-43.71%
90d
-43.71%
|
Open $0.085382
Low $0.082395
High $0.088413
|
- - | - |
|
||
| 16843 |
GenBox
16843
GENAI
|
- | - | - | - |
30d
-40.2%
60d
-4.23%
90d
-47.12%
|
Open $0.00015404
Low $0.00015404
High $0.00015404
|
- - | - |
|
||
| 16844 |
Gençlerbirliği Fan Token
16844
GBSK
|
- | - | - | -7.97% |
30d
-10.15%
60d
-32.81%
90d
-56.44%
|
Open $0.00336343
Low $0.00336343
High $0.00336343
|
- - | - |
|
||
| 16845 |
GenCoin Capital
16845
GENCAP
|
- | - | - | 6.89% |
30d
3228601.34%
60d
3235777.97%
90d
2187986.39%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 16846 |
Gene
16846
GENE
|
- | - | - | -5.94% |
30d
-12.82%
60d
-9.64%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16847 |
Gene Source Code Chain
16847
GENE
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.00001655
Low $0.00001655
High $0.00001655
|
- - | - |
|
||
| 16848 |
Genebank Token
16848
GNBT
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Open $0.012983
Low $0.012983
High $0.012983
|
- - | - |
|
||
| 16849 |
Generaitiv
16849
GAI
|
- | - | - | - |
30d
-22.3%
60d
-40.97%
90d
-49.12%
|
Open $0.020561
Low $0.020561
High $0.020561
|
- - | - |
|
||
| 16850 |
General Attention Currency
16850
XAC
|
- | 1.19% | -9.34% | 1.62% |
30d
-
60d
-
90d
-
|
Open $1.3246
Low $1.1886
High $1.3719
|
- - | - |
|
34.117 Coins Monitored - Page
337 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.