Market Cap $4.36T
-0.16%
Volume 24h $273.00B
-23.23%
BTC % 52.94%
0.24%
ETH % 12.89%
-1.31%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Global Innovative Solutions
16801
GSI
|
- | - | - | -0.03% |
30d
-7.92%
60d
-18.52%
90d
-18.18%
|
Open $0.00258599
Low $0.00258599
High $0.00258599
|
- - | - |
|
||
| 16802 |
Global Jobcoin
16802
GJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16803 |
Global Property Register
16803
XRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16804 |
Global Rental Token
16804
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d
-
60d
-
90d
-
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
||
| 16805 |
Global Reserve Coin
16805
GRC
|
- | - | - | - |
30d
-11.32%
60d
-2.93%
90d
-67.81%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 16806 |
Global Reserve System
16806
GLOB
|
- | - | - | 0.66% |
30d
-55.01%
60d
-61.97%
90d
-62.63%
|
Open $0.310526
Low $0.310526
High $0.310526
|
- - | - |
|
||
| 16807 |
Global Smart Asset
16807
GSA
|
- | - | - | -78.71% |
30d
-55.71%
60d
-91.71%
90d
-92.71%
|
Open $0.154985
Low $0.154985
High $0.154985
|
- - | - |
|
||
| 16808 |
Global Social Chain
16808
GSC
|
- | - | - | -60.17% |
30d
-87.79%
60d
-86.24%
90d
-87.65%
|
Open $0.00012268
Low $0.00012268
High $0.00012268
|
- - | - |
|
||
| 16809 |
Global Token
16809
GBL
|
$1.0521 | - | 1.23% | -4.29% |
30d
4.61%
60d
-30.87%
90d
-62.81%
|
Open $1.0393
Low $1.0393
High $1.0521
|
- - | - |
|
||
| 16810 |
Global Tour Coin
16810
GTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16811 |
Global Tourism Sharing Ecology
16811
GTSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16812 |
Global Trading Xenocurrency
16812
GTX
|
- | - | - | - |
30d
-1.3%
60d
-2.9%
90d
-62.51%
|
Open $0.00013897
Low $0.00013897
High $0.00013897
|
- - | - |
|
||
| 16813 |
Global Trust Coin
16813
GTIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16814 |
Global Utility Smart Digital Token
16814
GUSDT
|
- | - | - | -0.19% |
30d
-0.27%
60d
-0.29%
90d
-16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
||
| 16815 |
Global X Change Token
16815
GXCHT
|
- | - | - | -0.04% |
30d
-19.46%
60d
7.66%
90d
3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
||
| 16816 |
GlobalGive
16816
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d
7.16%
60d
19.67%
90d
-
|
Open -
Low -
High $0.00047413
|
- - | - |
|
||
| 16817 |
GlobalToken
16817
GLT
|
- | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
- - | - |
|
||
| 16818 |
GLOBALTRUSTFUND TOKEN
16818
GTF
|
- | - | - | 6.75% |
30d
32.36%
60d
66.34%
90d
77.64%
|
Open $0.00035179
Low $0.00035179
High $0.00035179
|
- - | - |
|
||
| 16819 |
Globalvillage Ecosystem
16819
GVE
|
- | - | - | -4.93% |
30d
-85.22%
60d
-63.62%
90d
-72.66%
|
Open $0.000002066
Low $0.000002066
High $0.000002066
|
- - | - |
|
||
| 16820 |
Globatalent
16820
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16821 |
Globe Derivative Exchange
16821
GDT
|
- | - | - | -32.6% |
30d
-61.68%
60d
-59.39%
90d
-64.52%
|
Open $0.00139011
Low -
High $0.00139011
|
- - | - |
|
||
| 16822 |
Globel Community / Partial Share
16822
GC
|
- | - | - | -0.01% |
30d
9.23%
60d
9.29%
90d
90.53%
|
Open $5.999
Low $5.999
High $5.999
|
- - | - |
|
||
| 16823 |
GLOBEX
16823
GLOBEX
|
- | - | - | 7.28% |
30d
29.36%
60d
63.33%
90d
66.54%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 16824 |
Globex SCI
16824
GSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16825 |
Globitex Token
16825
GBXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16826 |
Glory Finance
16826
GLR
|
- | - | - | - |
30d
-38.7%
60d
-35.22%
90d
-77.77%
|
Open $0.00073896
Low $0.00073896
High $0.00073896
|
- - | - |
|
||
| 16827 |
GloryDoge
16827
GLORYD
|
- | - | - | -2.09% |
30d
13.16%
60d
13.16%
90d
25.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16828 |
GLOS
16828
GLOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16829 |
GLOW
16829
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d
-98.58%
60d
-98.36%
90d
-98.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16830 |
Glow Token
16830
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d
-15.1%
60d
3.72%
90d
-12.52%
|
Open $0.072454
Low $0.070042
High $0.072454
|
- - | - |
|
||
| 16831 |
GLOW V2
16831
GLOWV2
|
- | - | - | -1.31% |
30d
-13.49%
60d
-39.41%
90d
-48.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16832 |
GlowShares
16832
GLWGSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16833 |
Glowston
16833
GLON
|
- | - | - | -0.68% |
30d
-19.39%
60d
-20.91%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16834 |
Glox Finance
16834
GLOX
|
- | - | - | 0.01% |
30d
-6.55%
60d
-37.46%
90d
-47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
||
| 16835 |
GLSD Coin
16835
GLSD
|
- | - | - | - |
30d
-16.4%
60d
-16.4%
90d
-16.4%
|
Open $0.00423008
Low $0.00423008
High $0.00423008
|
- - | - |
|
||
| 16836 |
Glucose
16836
SUGAR
|
- | -17.64% | -8.24% | -20.62% |
30d
-40.02%
60d
-71.83%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16837 |
GLYPH Vault (NFTX)
16837
GLYPH
|
- | - | - | -0.48% |
30d
26.67%
60d
142.28%
90d
120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
||
| 16838 |
GlyphCoin
16838
GLYPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16839 |
GM
16839
GM
|
- | - | - | - |
30d
-39.79%
60d
-50.65%
90d
-56.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16840 |
GM ETH
16840
GM
|
- | - | - | -1.68% |
30d
23.08%
60d
52.99%
90d
-17.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16841 |
GM Everyday
16841
GM
|
$0.000041 | - | -0.84% | 10.65% |
30d
4.01%
60d
18.28%
90d
14.83%
|
Open $0.00004181
Low $0.00004144
High $0.00004257
|
- - | - |
|
||
| 16842 |
GM Floki
16842
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Open $0.00013134
Low $0.00010908
High $0.00013186
|
- - | - |
|
||
| 16843 |
GM Inu
16843
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d
-94.73%
60d
-94.73%
90d
-94.73%
|
Open $0.000000103
Low $0.000000099
High $0.000000103
|
- - | - |
|
||
| 16844 |
GMB
16844
GMB
|
- | - | - | 0.01% |
30d
-
60d
-64.65%
90d
58.68%
|
Open $0.00030015
Low $0.00030015
High $0.00030015
|
- - | - |
|
||
| 16845 |
GMBL Computer
16845
GMBL
|
- | - | - | - |
30d
-6.78%
60d
-8.23%
90d
-61.85%
|
Open $0.012466
Low $0.012466
High $0.012466
|
- - | - |
|
||
| 16846 |
GMC Coin
16846
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16847 |
GMCash
16847
GMC
|
- | - | - | 4.98% |
30d
-77.34%
60d
-99.97%
90d
-99.97%
|
Open $0.055657
Low $0.055657
High $0.055657
|
- - | - |
|
||
| 16848 |
GMCash Finance
16848
GSHARE
|
- | - | - | 0.59% |
30d
-26.52%
60d
-64.16%
90d
-99.98%
|
Open $0.00083764
Low $0.00083764
High $0.00083764
|
- - | - |
|
||
| 16849 |
GMD Protocol
16849
GMD
|
- | - | - | - |
30d
48.74%
60d
-37.45%
90d
-43.12%
|
Open $0.365652
Low $0.365652
High $0.365652
|
- - | - |
|
||
| 16850 |
GME Mascot
16850
BUCK
|
- | - | - | -3.08% |
30d
4.17%
60d
-58.48%
90d
5.08%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
33.137 Coins Monitored - Page
337 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.