Market Cap $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Coins
34.362
+2
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Genie Protocol
16801
GNP
|
- | - | - | -0.03% |
30d
-24.15%
60d
-30.79%
90d
-29.47%
|
Open $0.00038364
Low $0.00038364
High $0.00038364
|
- - | - |
|
||
| 16802 |
GENIE token
16802
GENIETOKEN
|
- | - | - | 0.07% |
30d
38.37%
60d
28.25%
90d
-53.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16803 |
GenieBot
16803
GENIE
|
- | - | - | - |
30d
-6.66%
60d
-7.01%
90d
-11.22%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | - |
|
||
| 16804 |
Genine Labs
16804
G9
|
- | - | - | -2.06% |
30d
-10.62%
60d
-89.71%
90d
-98.14%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 16805 |
Genius
16805
GENI
|
$0.00000057 | -0.03% | 44.48% | -1.99% |
30d
10.38%
60d
-36.3%
90d
-28.43%
|
Open $0.000000391
Low $0.000000391
High $0.000000581
|
$1.30K 2.30B GENI | - |
|
||
| 16806 |
Genius Coin
16806
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30d
4.5%
60d
-37.94%
90d
-36.98%
|
Open $0.00011939
Low $0.00011939
High $0.00012152
|
- - | - |
|
||
| 16807 |
Genius Playboy Billionaire Philanthropist
16807
GPBP
|
- | - | - | 0.47% |
30d
-11.4%
60d
-25.16%
90d
-96.4%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 16808 |
GENIUS TOKEN & NFT COLLECTIONS
16808
GNUS
|
$0.351322 | - | -22.08% | 21.3% |
30d
21.9%
60d
-60.16%
90d
-62.86%
|
Open $0.433894
Low $0.351321
High $0.473663
|
- - | - |
|
||
| 16809 |
Genius X
16809
GENSX
|
- | - | - | -1.16% |
30d
10.35%
60d
-13.62%
90d
-47.42%
|
Open $0.0053088
Low $0.0053088
High $0.0053088
|
- - | - |
|
||
| 16810 |
Genius Yield
16810
GENS
|
$0.001583 | - | -7.94% | -18.62% |
30d
-24.06%
60d
-63.27%
90d
-63.09%
|
Open $0.00171956
Low $0.00158286
High $0.00171956
|
- - | - |
|
||
| 16811 |
GeniuX
16811
IUX
|
- | - | - | - |
30d
-26.02%
60d
-32.8%
90d
-52.98%
|
Open $0.00011695
Low $0.00011695
High $0.00011695
|
- - | - |
|
||
| 16812 |
Gennix
16812
GNNX
|
- | - | - | -0.56% |
30d
-76.38%
60d
-79.22%
90d
-75.34%
|
Open $0.00644675
Low $0.00644675
High $0.00644675
|
- - | - |
|
||
| 16813 |
GenomeFi
16813
GENO
|
- | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 16814 |
GenomicDao
16814
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
||
| 16815 |
Genopets KI
16815
KI
|
- | - | - | -1.15% |
30d
-2.96%
60d
-16.91%
90d
-26.4%
|
Open $0.00165873
Low $0.00165873
High $0.00165873
|
- - | - |
|
||
| 16816 |
GENRE
16816
GENRE
|
- | - | - | -0.86% |
30d
27.68%
60d
57.6%
90d
-14.61%
|
Open $0.418425
Low $0.418425
High $0.418425
|
- - | - |
|
||
| 16817 |
Genshin Impact Token
16817
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30d
-70.13%
60d
-70.13%
90d
-70.13%
|
Open $0.00000066
Low $0.000000475
High $0.00000066
|
- - | - |
|
||
| 16818 |
Genshin NFT
16818
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16819 |
GenshinFlokiInu
16819
GFloki
|
- | - | - | -3.86% |
30d
-64.28%
60d
-59.32%
90d
-59.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16820 |
GenshinShibInu
16820
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30d
1173073988983116%
60d
1173073988983116%
90d
1173073988983116%
|
Open $6,004.77
Low $5,968.63
High $13,175.54
|
- - | - |
|
||
| 16821 |
Genshiro
16821
GENSH
|
- | - | - | -13.95% |
30d
-85.93%
60d
-84.85%
90d
-82.22%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 16822 |
Genstake
16822
GEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16823 |
Gentarium
16823
GTM
|
- | - | - | - |
30d
-2.21%
60d
-76.06%
90d
-83.15%
|
Open $0.00038751
Low $0.00038751
High $0.00038751
|
- - | - |
|
||
| 16824 |
Gentleman
16824
MAN
|
$0.000034 | - | 0.65% | 1.76% |
30d
-34.16%
60d
-45.04%
90d
-20.65%
|
Open $0.00003411
Low $0.00003358
High $0.00003433
|
- - | - |
|
||
| 16825 |
Gently Used Girl
16825
GURL
|
- | - | - | - |
30d
59.78%
60d
113.3%
90d
147.1%
|
Open $0.000001431
Low $0.000001431
High $0.000001431
|
- - | - |
|
||
| 16826 |
GenXCoin
16826
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16827 |
Genyen
16827
$GYEN
|
- | - | - | -0.94% |
30d
-97.8%
60d
-97.57%
90d
-97.57%
|
Open $0.00001154
Low $0.00001154
High $0.00001154
|
- - | - |
|
||
| 16828 |
GENZ Token
16828
GENZ
|
$0.000161 | - | -2.43% | 27.16% |
30d
34.51%
60d
8.61%
90d
36.27%
|
Open $0.00016493
Low $0.00016051
High $0.00016493
|
- - | - |
|
||
| 16829 |
GENZAI
16829
GENZAI
|
$0.000026 | - | - | -4.89% |
30d
8.2%
60d
-28.29%
90d
-15.31%
|
Open $0.00002696
Low $0.0000255
High $0.00002696
|
- - | - |
|
||
| 16830 |
GeoCoin
16830
GEO
|
- | - | - | - |
30d
3.89%
60d
-51.21%
90d
-35.37%
|
Open $0.085312
Low $0.085312
High $0.085312
|
- - | - |
|
||
| 16831 |
GeoDB
16831
GEODB
|
- | - | - | - |
30d
-8.59%
60d
59.43%
90d
39.49%
|
Open $0.00019371
Low $0.00019371
High $0.00019371
|
- - | - |
|
||
| 16832 |
GeoFunders
16832
GUNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16833 |
Geojam Token
16833
JAM
|
- | - | - | -6.52% |
30d
-19.08%
60d
12.72%
90d
-63.73%
|
Open $0.0000080569
Low $0.0000080569
High $0.0000080569
|
- - | - |
|
||
| 16834 |
GeoLeaf (New)
16834
GLT
|
- | - | - | - |
30d
-47.26%
60d
-35.33%
90d
-68.48%
|
Open $0.00008971
Low $0.00008971
High $0.00008971
|
- - | - |
|
||
| 16835 |
GeoLeaf (Old)
16835
GLT
|
- | - | - | - |
30d
-7.02%
60d
69.16%
90d
83.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16836 |
Geon
16836
GEON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16837 |
Geopoly
16837
GEO$
|
- | - | - | 0.02% |
30d
-0.34%
60d
-0.38%
90d
-1.98%
|
Open $0.00007156
Low $0.00007156
High $0.00007156
|
- - | - |
|
||
| 16838 |
GEORGE
16838
GEORGE
|
$0.000014 | - | - | 1.55% |
30d
1.73%
60d
-30.19%
90d
-69.89%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 16839 |
George Soros
16839
GS
|
- | 0.11% | -37.52% | -61.69% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00011426
Low $0.0001133
High $0.00011556
|
- - | - |
|
||
| 16840 |
GEORGE Token
16840
GEORGE
|
- | - | - | -4.07% |
30d
-14.81%
60d
-14.81%
90d
-14.81%
|
Open $0.000008779
Low $0.000008779
High $0.000008779
|
- - | - |
|
||
| 16841 |
Gera Coin
16841
GERA
|
- | - | - | -1% |
30d
0.21%
60d
25.32%
90d
12.24%
|
Open $0.00004364
Low $0.00004364
High $0.00004364
|
- - | - |
|
||
| 16842 |
GermanCoin
16842
GCX
|
- | - | - | -4.32% |
30d
-17.08%
60d
-5.5%
90d
801.37%
|
Open $0.0001009
Low $0.0001009
High $0.0001009
|
- - | - |
|
||
| 16843 |
GermanCoin
16843
GER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16844 |
Germany Rabbit Token
16844
GERMANY
|
- | - | 0.52% | -4.72% |
30d
-11.32%
60d
-12.98%
90d
-13.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16845 |
GeroWallet
16845
GERO
|
- | - | - | - |
30d
-
60d
-2.42%
90d
69.04%
|
Open $0.00834294
Low $0.00834294
High $0.00834294
|
- - | - |
|
||
| 16846 |
Gese
16846
GESE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16847 |
GET
16847
GET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013031
Low $0.013031
High $0.013031
|
- - | - |
|
||
| 16848 |
Get Money Token
16848
GMTKN
|
- | - | - | - |
30d
-99.83%
60d
-99.94%
90d
-99.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16849 |
GET RICH QUICK
16849
RICH
|
$0.000020 | - | 0.68% | 0.46% |
30d
-1.21%
60d
-5.45%
90d
-23.94%
|
Open $0.00001964
Low $0.00001964
High $0.00001983
|
- - | - |
|
||
| 16850 |
GETART
16850
GAX
|
- | 2.04% | -3.64% | -2.43% |
30d
-26.85%
60d
-27.87%
90d
-32.14%
|
Open -
Low -
High $0.00150438
|
- - | - |
|
34.362 Coins Monitored - Page
337 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.