Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
GorillaBucks
16801
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16802 |
GorillaYield
16802
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
| 16803 |
gork AI Agent
16803
GORK
|
- | 0.01% | -6.62% | -0.48% |
30d
-12.77%
60d
-97.39%
90d
-97.39%
|
Open -
Low -
High -
|
$124.00 - | - |
|
||
| 16804 |
GorplesCoin
16804
GORPLE
|
$0.000136 | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
| 16805 |
Gorth
16805
GORTH
|
- | 0.49% | -8.44% | -16.04% |
30d
-53.85%
60d
-61.76%
90d
-61.76%
|
Open -
Low -
High -
|
$12.00K - | - |
|
||
| 16806 |
Gosama
16806
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 16807 |
GOSH Realm
16807
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 16808 |
GoSleep
16808
ZZZ
|
$0.000175 | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
||
| 16809 |
GoSleep NGT
16809
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 16810 |
Gossipcoin
16810
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 16811 |
GoSwapp
16811
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 16812 |
GOT EM
16812
CIRCLE
|
$0.00000724 | - | - | 5.59% |
30d
14.48%
60d
14.48%
90d
14.48%
|
Open $0.000007237
Low $0.000007237
High $0.000007237
|
- - | - |
|
||
| 16813 |
Got Guaranteed
16813
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 16814 |
GOT Token
16814
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 16815 |
GothicCoin
16815
GOTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16816 |
GOTOGOD
16816
OGOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16817 |
GoToken
16817
GTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16818 |
Gou
16818
GOU
|
$0.000113 | - | 1.01% | 9.66% |
30d
-34.88%
60d
-27.22%
90d
31.83%
|
Open $0.00011147
Low $0.00011049
High $0.00011275
|
- - | - |
|
||
| 16819 |
Gouki Inu
16819
GOUKI
|
- | 0.1% | -62.98% | 103.77% |
30d
-11.54%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16820 |
GOVEARN
16820
BDLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16821 |
Governance ALGO
16821
gALGO
|
- | - | - | -13% |
30d
23.82%
60d
15.53%
90d
16.66%
|
Open $0.21541
Low $0.21541
High $0.21541
|
- - | - |
|
||
| 16822 |
Governance OHM
16822
GOHM
|
$5,448.88 | 0.01% | 0.44% | 2.82% |
30d
2.62%
60d
-7.89%
90d
-24.34%
|
Open $5,456.28
Low $5,380.56
High $5,459.40
|
- - | - |
|
||
| 16823 |
governance ZIL
16823
GZIL
|
- | - | - | 3.93% |
30d
-27.53%
60d
10.02%
90d
-3.97%
|
Open $2.9890
Low $2.9890
High $2.9890
|
- - | - |
|
||
| 16824 |
GovWorld
16824
GOV
|
- | - | - | - |
30d
-19.31%
60d
-29.88%
90d
-55.84%
|
Open $0.00393481
Low $0.00393481
High $0.00393481
|
- - | - |
|
||
| 16825 |
GoWithMi
16825
GMAT
|
- | - | - | -66.81% |
30d
-81.02%
60d
-88.98%
90d
-89.94%
|
Open $0.000002579
Low $0.000002579
High $0.000002579
|
- - | - |
|
||
| 16826 |
GoWrap
16826
GWGW
|
- | - | - | - |
30d
12.54%
60d
-31.88%
90d
-56.34%
|
Open $0.0001846
Low $0.0001846
High $0.0001846
|
- - | - |
|
||
| 16827 |
GoYoo
16827
GOYOO
|
- | - | - | - |
30d
15.77%
60d
15.57%
90d
-6.98%
|
Open $0.000003085
Low $0.000003085
High $0.000003085
|
- - | - |
|
||
| 16828 |
GPEX
16828
GPX
|
- | - | - | -0.01% |
30d
214.51%
60d
165.98%
90d
182.18%
|
Open $0.779939
Low $0.779939
High $0.779939
|
- - | - |
|
||
| 16829 |
GPL
16829
GPL
|
- | -0.01% | 1.59% | -98.24% |
30d
-98.32%
60d
-98.32%
90d
-98.32%
|
Open $0.00216645
Low $0.00216538
High $0.00216739
|
- - | - |
|
||
| 16830 |
Gplx
16830
GPLX
|
- | - | - | - |
30d
-73.66%
60d
-70.26%
90d
-55.62%
|
Open $0.00049195
Low $0.00049195
High $0.00049195
|
- - | - |
|
||
| 16831 |
GPT AI
16831
AI
|
- | - | - | - |
30d
4.38%
60d
-24.36%
90d
343.04%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 16832 |
GPT Guru
16832
GPTG
|
- | - | - | 1.08% |
30d
-18.35%
60d
-21.62%
90d
-54.57%
|
Open $0.00011764
Low $0.00011764
High $0.00011764
|
- - | - |
|
||
| 16833 |
GPT Protocol
16833
GPT
|
- | - | - | -13.49% |
30d
-57.91%
60d
-90.72%
90d
-95.97%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
| 16834 |
GPT-1 ALLBESTICO
16834
GPT-1
|
- | - | - | - |
30d
-44.22%
60d
-76.66%
90d
-82.03%
|
Open $0.000001886
Low $0.000001886
High $0.000001886
|
- - | - |
|
||
| 16835 |
GPT-4o
16835
GPT-4O
|
- | - | - | -7.23% |
30d
2.63%
60d
29.48%
90d
7.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16836 |
GPT4AI
16836
GPT4AI
|
- | - | - | -0.59% |
30d
-0.54%
60d
-28.12%
90d
-58.18%
|
Open $0.0002837
Low $0.0002837
High $0.0002837
|
- - | - |
|
||
| 16837 |
GPTVerse
16837
GPTV
|
- | - | - | 1.48% |
30d
43.43%
60d
38.82%
90d
29.41%
|
Open $0.00092249
Low $0.00092249
High $0.00092249
|
- - | - |
|
||
| 16838 |
GPU Coin
16838
GPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16839 |
GPU Inu
16839
GPUINU
|
$0.00000244 | - | 1.29% | 16.98% |
30d
11.64%
60d
31.93%
90d
83.68%
|
Open $0.000002406
Low $0.0000024
High $0.000002515
|
- - | - |
|
||
| 16840 |
GPUnet
16840
GPU
|
$0.505227 | - | 11.76% | 28.71% |
30d
14.12%
60d
14.12%
90d
14.12%
|
Open $0.445197
Low $0.445197
High $0.519586
|
- - | - |
|
||
| 16841 |
Gr33n
16841
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 16842 |
GrabCoinClub
16842
GC
|
- | - | - | -7.86% |
30d
-49.56%
60d
-43.02%
90d
-74.23%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 16843 |
Grace Period Token
16843
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
||
| 16844 |
Gradient
16844
GDT
|
$0.018443 | - | -0.67% | 10.33% |
30d
7.02%
60d
7.02%
90d
7.02%
|
Open $0.018568
Low $0.018285
High $0.018568
|
- - | - |
|
||
| 16845 |
GrafenoCoin
16845
GFNC
|
- | - | - | -8.63% |
30d
-9.63%
60d
-0.56%
90d
49.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16846 |
GrafSound
16846
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30d
-7.03%
60d
-56.21%
90d
-26.11%
|
Open $0.130203
Low $0.130203
High $0.130203
|
- - | - |
|
||
| 16847 |
Grail
16847
GRAIL
|
- | - | - | -0.61% |
30d
-57.38%
60d
-95.56%
90d
-99.57%
|
Open $0.225844
Low $0.225844
High $0.225844
|
- - | - |
|
||
| 16848 |
Grain
16848
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d
-14.47%
60d
-32.11%
90d
-23.55%
|
Open $0.029026
Low $0.028722
High $0.031532
|
- - | - |
|
||
| 16849 |
Gram Coin
16849
GRAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16850 |
GramGold Coin
16850
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
32.269 Coins Monitored - Page
337 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.