Market Cap $4.12T -1.63%

Volume 24h $514.98B -12.44%

BTC % 54.44% -0.82%

ETH % 12.04% 0.66%

Coins 33.421 +15

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
16801	Game Federation 16801 GFT	-	-	-	-1.19%	30d -88.17% 60d -88.17% 90d -88.17%	Open $0.00013771 Low $0.00013771 High $0.00013771	- -	-	Game Federation Coin Details Historical Price Where to buy Game Federation?
16802	Game Of DeFi 16802 GODEFI	-	0.25%	3.64%	49.1%	30d -52.32% 60d -60.88% 90d -49.41%	Open $1.2806 Low $1.2766 High $1.3249	- -	-	Game Of DeFi Coin Details Historical Price Where to buy Game Of DeFi?
16803	Game of Dragons 16803 GOD	-	-	-	4.8%	30d -34.46% 60d -48.7% 90d -54.62%	Open $0.00097965 Low $0.00097965 High $0.00097965	- -	-	Game of Dragons Coin Details Historical Price Where to buy Game of Dragons?
16804	Game of Laughs 16804 GOL	-	-1.15%	-17.99%	-46.45%	30d -46.45% 60d -46.45% 90d -46.45%	Open $0.00025252 Low $0.00020709 High $0.0002643	- -	-	Game of Laughs Coin Details Historical Price Where to buy Game of Laughs?
16805	Game Protocol 16805 GXT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Game Protocol Coin Details Historical Price Where to buy Game Protocol?
16806	Game Stake 16806 GSK	-	-	-	-0.66%	30d -5.98% 60d 1.28% 90d -31.68%	Open $0.00009354 Low $0.00009354 High $0.00009354	- -	-	Game Stake Coin Details Historical Price Where to buy Game Stake?
16807	Game Stars 16807 GST	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.000004152 Low $0.000004152 High $0.000004152	- -	-	Game Stars Coin Details Markets Historical Price Where to buy Game Stars?
16808	Game X Change 16808 EXP	-	0.25%	-30.54%	-97.94%	30d -97.92% 60d -97.56% 90d -97.56%	Open $0.0001059 Low $0.00008039 High $0.0001059	- -	-	Game X Change Coin Details Historical Price Where to buy Game X Change?
16809	Game X Change Potion 16809 GXP	-	-	-	0.2%	30d -9.2% 60d -20.23% 90d -46.33%	Open $0.00003625 Low $0.00003625 High $0.00003625	- -	-	Game X Change Potion Coin Details Historical Price Where to buy Game X Change Potion?
16810	GameAI 16810 GAT	-	-10.88%	68.53%	-24.5%	30d -88.29% 60d -88.29% 90d -88.29%	Open $0.125391 Low $0.054681 High $0.125391	- -	-	GameAI Coin Details Historical Price Where to buy GameAI?
16811	GameAntz 16811 GANTZ	-	-	-	4.5%	30d -98.45% 60d -98.07% 90d -98.07%	Open - Low - High -	- -	-	GameAntz Coin Details Historical Price Where to buy GameAntz?
16812	GameBeeBSC 16812 GBB	$0.000019	-	-	-4.48%	30d 34.49% 60d 34.99% 90d 60.11%	Open $0.00001856 Low $0.00001856 High $0.00001856	- -	-	GameBeeBSC Coin Details Historical Price Where to buy GameBeeBSC?
16813	GameBet Coin 16813 GBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GameBet Coin Coin Details Historical Price Where to buy GameBet Coin?
16814	Gamebox 16814 GAMEBOX	-	-	-	-9.38%	30d -25.13% 60d -48.68% 90d -48.49%	Open - Low - High -	- -	-	Gamebox Coin Details Markets Historical Price Where to buy Gamebox?
16815	GameBoy 16815 GBOY	$0.000014	-	6.29%	-6.38%	30d -20.44% 60d -33.71% 90d -17.03%	Open $0.00001297 Low $0.00001297 High $0.00001378	- -	-	GameBoy Coin Details Historical Price Where to buy GameBoy?
16816	GAMEBUD 16816 GAMEBUD	-	-	-	-43.55%	30d -91.45% 60d -86.21% 90d -89.54%	Open $0.00350238 Low $0.00350238 High $0.00350238	- -	-	GAMEBUD Coin Details Historical Price Where to buy GAMEBUD?
16817	GameChain System 16817 GCS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GameChain System Coin Details Historical Price Where to buy GameChain System?
16818	GameCrypt 16818 GAMECRYPT	-	-1.9%	-64.52%	-75.45%	30d -75.45% 60d -75.45% 90d -75.45%	Open $0.000003957 Low $0.000003957 High $0.000003957	- -	-	GameCrypt Coin Details Historical Price Where to buy GameCrypt?
16819	GameDAO 16819 DAO	-	0.32%	-3.51%	-24.86%	30d -47.37% 60d - 90d -	Open $0.00006833 Low $0.00004836 High $0.00006916	- -	-	GameDAO Coin Details Historical Price Where to buy GameDAO?
16820	Gamedex 16820 GDX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gamedex Coin Details Historical Price Where to buy Gamedex?
16821	GameFi Collection 16821 GFC	-	-	-	2.06%	30d -22.39% 60d -27.56% 90d -8.66%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	GameFi Collection Coin Details Historical Price Where to buy GameFi Collection?
16822	GameFi Protocol 16822 GFI	-	-	-	3.14%	30d -21.02% 60d -29.91% 90d -93.49%	Open $0.00005565 Low $0.00005565 High $0.00005565	- -	-	GameFi Protocol Coin Details Historical Price Where to buy GameFi Protocol?
16823	GameFi Shiba 16823 GAMEFI	-	2.74%	17%	-5.51%	30d -76.98% 60d -87.42% 90d -87.42%	Open $0.030147 Low $0.030147 High $0.035176	- -	-	GameFi Shiba Coin Details Historical Price Where to buy GameFi Shiba?
16824	GameFork 16824 GAMEFORK	-	-	-	-	30d -33.41% 60d -50.4% 90d -54.3%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	GameFork Coin Details Historical Price Where to buy GameFork?
16825	GameGaw 16825 GAW	-	-	-	-0.02%	30d 33.77% 60d 61% 90d -98.06%	Open $0.00001944 Low $0.00001944 High $0.00001944	- -	-	GameGaw Coin Details Historical Price Where to buy GameGaw?
16826	GameLeagueCoin 16826 GML	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GameLeagueCoin Coin Details Markets Historical Price Where to buy GameLeagueCoin?
16827	Gameness Token 16827 GNESS	-	-	-	-2.26%	30d -14.93% 60d -47.13% 90d -82.22%	Open $0.00033142 Low $0.00033142 High $0.00033142	- -	-	Gameness Token Coin Details Historical Price Where to buy Gameness Token?
16828	GameNFT 16828 GNFT	-	-	-	-1.61%	30d -12.19% 60d -12.19% 90d -12.19%	Open $0.015543 Low $0.015543 High $0.015543	- -	-	GameNFT Coin Details Markets Historical Price Where to buy GameNFT?
16829	Gameology 16829 GMYX	-	0.42%	-0.36%	-34.43%	30d -48.7% 60d - 90d -	Open $0.00005728 Low $0.00005603 High $0.0000577	- -	-	Gameology Coin Details Historical Price Where to buy Gameology?
16830	Gamepass Network 16830 GPN	-	-	-	-	30d -37.5% 60d -58.32% 90d -73.39%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	Gamepass Network Coin Details Historical Price Where to buy Gamepass Network?
16831	GamerFI 16831 GAMERFI	-	-	-	-	30d -2.24% 60d -3.71% 90d -9.81%	Open $0.00032532 Low $0.00032532 High $0.00032532	- -	-	GamerFI Coin Details Historical Price Where to buy GamerFI?
16832	Gamers Yield 16832 GY	-	-0.61%	-78.73%	-84.53%	30d -92.04% 60d -92.04% 90d -92.04%	Open $0.016636 Low $0.010496 High $0.016636	- -	-	Gamers Yield Coin Details Historical Price Where to buy Gamers Yield?
16833	Gamesafe.io 16833 GAMESAFE	-	0.78%	-8%	1.78%	30d 10.81% 60d -3.76% 90d -37.1%	Open $0.000000001 Low $0.000000001 High $0.000000002	- -	-	Gamesafe.io Coin Details Historical Price Where to buy Gamesafe.io?
16834	GamesPad 16834 GMPD	-	-	-	0.1%	30d -41.37% 60d -67.92% 90d -73.54%	Open $0.00115786 Low $0.00115786 High $0.00115786	- -	-	GamesPad Coin Details Historical Price Where to buy GamesPad?
16835	Gamesta 16835 GSG	-	-	-	3.37%	30d -61.72% 60d -62.81% 90d -76.13%	Open $0.00020929 Low $0.00020929 High $0.00020929	- -	-	Gamesta Coin Details Historical Price Where to buy Gamesta?
16836	GameStar 16836 GMS	-	-	-	-	30d 5.4% 60d -42.22% 90d -48.43%	Open $0.00002009 Low $0.00002009 High $0.00002009	- -	-	GameStar Coin Details Historical Price Where to buy GameStar?
16837	GameStation 16837 GAMER	-	-	-	1.17%	30d -27.14% 60d -38.69% 90d -54.99%	Open $0.00019221 Low $0.00019221 High $0.00019221	- -	-	GameStation Coin Details Markets Historical Price Where to buy GameStation?
16838	GameStop 2.0 16838 GME2.0	-	-	-9.45%	-16.11%	30d 8.73% 60d -60.91% 90d -81.16%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	GameStop 2.0 Coin Details Historical Price Where to buy GameStop 2.0?
16839	GAMESTOP PEPE 16839 GMEPEPE	-	-	-	-	30d -31.15% 60d -52.5% 90d -24.28%	Open - Low - High -	- -	-	GAMESTOP PEPE Coin Details Historical Price Where to buy GAMESTOP PEPE?
16840	Gamestop tokenized stock (xStock) 16840 GMEX	-	-	-	2.32%	30d 1.36% 60d 1.36% 90d 1.36%	Open $27.48 Low $27.48 High $27.48	- -	-	Gamestop tokenized stock (xStock) Coin Details Historical Price Where to buy Gamestop tokenized stock (xStock)?
16841	GameStop Tokenized Stock Defichain 16841 DGME	-	-	-	-	30d - 60d -14.92% 90d -1.58%	Open $9.065 Low $9.065 High $9.065	- -	-	GameStop Tokenized Stock Defichain Coin Details Historical Price Where to buy GameStop Tokenized Stock Defichain?
16842	GameStop tokenized stock FTX 16842 GME	-	-19.24%	-0.28%	-13.75%	30d -15.89% 60d -18.36% 90d -13.87%	Open $18.89 Low $15.34 High $19.09	- -	-	GameStop tokenized stock FTX Coin Details Historical Price Where to buy GameStop tokenized stock FTX?
16843	GAMESTUMP 16843 GEME	-	-	-	-	30d -31.89% 60d -30.78% 90d -54.89%	Open $0.000008939 Low $0.000008939 High $0.000008939	- -	-	GAMESTUMP Coin Details Historical Price Where to buy GAMESTUMP?
16844	GAMETREE 16844 GTCOIN	-	-	-	2.77%	30d -19.09% 60d 10% 90d 16.92%	Open $0.00012241 Low $0.00012241 High $0.00012241	- -	-	GAMETREE Coin Details Historical Price Where to buy GAMETREE?
16845	GameVerse 16845 GMV	-	-	-	-	30d -20.83% 60d -43.45% 90d -55.46%	Open $0.000000105 Low $0.000000105 High $0.000000105	- -	-	GameVerse Coin Details Historical Price Where to buy GameVerse?
16846	GameX 16846 GMX	-	-	-	-0.03%	30d 346.48% 60d 346.48% 90d 346.48%	Open $0.0001662 Low $0.0001662 High $0.0001662	- -	-	GameX Coin Details Historical Price Where to buy GameX?
16847	GameX 16847 GX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GameX Coin Details Historical Price Where to buy GameX?
16848	GameYoo 16848 GYC	-	-	-	-	30d -22.04% 60d -80.01% 90d -95.98%	Open $0.00091815 Low $0.00091815 High $0.00091815	- -	-	GameYoo Coin Details Historical Price Where to buy GameYoo?
16849	GameZilla 16849 GZILA	-	0.62%	-3.74%	-23.53%	30d -0.94% 60d 10.11% 90d 10.11%	Open $0.025467 Low $0.024333 High $0.025467	- -	-	GameZilla Coin Details Historical Price Where to buy GameZilla?
16850	Gami Studio 16850 GAMI	-	-	-	-	30d - 60d - 90d -	Open $0.00240912 Low $0.00240912 High $0.00240912	- -	-	Gami Studio Coin Details Historical Price Where to buy Gami Studio?

33.421 Coins Monitored - Page 337 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.