Market Cap $4.12T -1.63%
Volume 24h $514.98B -12.44%
BTC % 54.44% -0.82%
ETH % 12.04% 0.66%
Coins 33.421 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16801 - - - -1.19%
30d -88.17%
60d -88.17%
90d -88.17%
Open $0.00013771
Low $0.00013771
High $0.00013771
- - -
16802
Game Of DeFi
Game Of DeFi
16802
GODEFI
- 0.25% 3.64% 49.1%
30d -52.32%
60d -60.88%
90d -49.41%
Open $1.2806
Low $1.2766
High $1.3249
- - -
16803 - - - 4.8%
30d -34.46%
60d -48.7%
90d -54.62%
Open $0.00097965
Low $0.00097965
High $0.00097965
- - -
16804 - -1.15% -17.99% -46.45%
30d -46.45%
60d -46.45%
90d -46.45%
Open $0.00025252
Low $0.00020709
High $0.0002643
- - -
16805
Game Protocol
Game Protocol
16805
GXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16806
Game Stake
Game Stake
16806
GSK
- - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open $0.00009354
Low $0.00009354
High $0.00009354
- - -
16807
Game Stars
Game Stars
16807
GST
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
16808
Game X Change
Game X Change
16808
EXP
- 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
- - -
16809 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
- - -
16810
GameAI
GameAI
16810
GAT
- -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open $0.125391
Low $0.054681
High $0.125391
- - -
16811
GameAntz
GameAntz
16811
GANTZ
- - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
- - -
16812
GameBeeBSC
GameBeeBSC
16812
GBB
$0.000019 - - -4.48%
30d 34.49%
60d 34.99%
90d 60.11%
Open $0.00001856
Low $0.00001856
High $0.00001856
- - -
16813
GameBet Coin
GameBet Coin
16813
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16814
Gamebox
Gamebox
16814
GAMEBOX
- - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
- - -
16815
GameBoy
GameBoy
16815
GBOY
$0.000014 - 6.29% -6.38%
30d -20.44%
60d -33.71%
90d -17.03%
Open $0.00001297
Low $0.00001297
High $0.00001378
- - -
16816
GAMEBUD
GAMEBUD
16816
GAMEBUD
- - - -43.55%
30d -91.45%
60d -86.21%
90d -89.54%
Open $0.00350238
Low $0.00350238
High $0.00350238
- - -
16817 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16818
GameCrypt
GameCrypt
16818
GAMECRYPT
- -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
- - -
16819
GameDAO
GameDAO
16819
DAO
- 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
- - -
16820
Gamedex
Gamedex
16820
GDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16821 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16822 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
- - -
16823
GameFi Shiba
GameFi Shiba
16823
GAMEFI
- 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
- - -
16824
GameFork
GameFork
16824
GAMEFORK
- - - -
30d -33.41%
60d -50.4%
90d -54.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16825
GameGaw
GameGaw
16825
GAW
- - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
- - -
16826 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16827
Gameness Token
Gameness Token
16827
GNESS
- - - -2.26%
30d -14.93%
60d -47.13%
90d -82.22%
Open $0.00033142
Low $0.00033142
High $0.00033142
- - -
16828
GameNFT
GameNFT
16828
GNFT
- - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
- - -
16829
Gameology
Gameology
16829
GMYX
- 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
- - -
16830 - - - -
30d -37.5%
60d -58.32%
90d -73.39%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
16831
GamerFI
GamerFI
16831
GAMERFI
- - - -
30d -2.24%
60d -3.71%
90d -9.81%
Open $0.00032532
Low $0.00032532
High $0.00032532
- - -
16832 - -0.61% -78.73% -84.53%
30d -92.04%
60d -92.04%
90d -92.04%
Open $0.016636
Low $0.010496
High $0.016636
- - -
16833
Gamesafe.io
Gamesafe.io
16833
GAMESAFE
- 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16834
GamesPad
GamesPad
16834
GMPD
- - - 0.1%
30d -41.37%
60d -67.92%
90d -73.54%
Open $0.00115786
Low $0.00115786
High $0.00115786
- - -
16835
Gamesta
Gamesta
16835
GSG
- - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open $0.00020929
Low $0.00020929
High $0.00020929
- - -
16836
GameStar
GameStar
16836
GMS
- - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
16837
GameStation
GameStation
16837
GAMER
- - - 1.17%
30d -27.14%
60d -38.69%
90d -54.99%
Open $0.00019221
Low $0.00019221
High $0.00019221
- - -
16838
GameStop 2.0
GameStop 2.0
16838
GME2.0
- - -9.45% -16.11%
30d 8.73%
60d -60.91%
90d -81.16%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16839
GAMESTOP PEPE
GAMESTOP PEPE
16839
GMEPEPE
- - - -
30d -31.15%
60d -52.5%
90d -24.28%
Open -
Low -
High -
- - -
16840 - - - 2.32%
30d 1.36%
60d 1.36%
90d 1.36%
Open $27.48
Low $27.48
High $27.48
- - -
16841 - - - -
30d -
60d -14.92%
90d -1.58%
Open $9.065
Low $9.065
High $9.065
- - -
16842 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open $18.89
Low $15.34
High $19.09
- - -
16843
GAMESTUMP
GAMESTUMP
16843
GEME
- - - -
30d -31.89%
60d -30.78%
90d -54.89%
Open $0.000008939
Low $0.000008939
High $0.000008939
- - -
16844
GAMETREE
GAMETREE
16844
GTCOIN
- - - 2.77%
30d -19.09%
60d 10%
90d 16.92%
Open $0.00012241
Low $0.00012241
High $0.00012241
- - -
16845
GameVerse
GameVerse
16845
GMV
- - - -
30d -20.83%
60d -43.45%
90d -55.46%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
16846
GameX
GameX
16846
GMX
- - - -0.03%
30d 346.48%
60d 346.48%
90d 346.48%
Open $0.0001662
Low $0.0001662
High $0.0001662
- - -
16847
GameX
GameX
16847
GX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16848
GameYoo
GameYoo
16848
GYC
- - - -
30d -22.04%
60d -80.01%
90d -95.98%
Open $0.00091815
Low $0.00091815
High $0.00091815
- - -
16849
GameZilla
GameZilla
16849
GZILA
- 0.62% -3.74% -23.53%
30d -0.94%
60d 10.11%
90d 10.11%
Open $0.025467
Low $0.024333
High $0.025467
- - -
16850
Gami Studio
Gami Studio
16850
GAMI
- - - -
30d -
60d -
90d -
Open $0.00240912
Low $0.00240912
High $0.00240912
- - -
33.421 Coins Monitored - Page 337 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.