Market Cap $2.78T
0.47%
Volume 24h $169.96B
-19.12%
BTC % 56.68%
-0.08%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Genesis (GEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-03 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-02 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-01 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Nov-30 2024 | $0.0000041217 | $0.0000041107 | $0.0000041217 | $0.0000041107 | $530 | - |
| Nov-29 2024 | $0.0000041107 | $0.0000041107 | $0.0000043606 | $0.0000043606 | $40 | - |
| Nov-28 2024 | $0.0000043606 | $0.0000043606 | $0.0000043606 | $0.0000043606 | - | - |
| Nov-27 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-26 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-25 2024 | $0.0000042968 | $0.0000040346 | $0.0000043679 | $0.0000040346 | $408 | - |
| Nov-03 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-02 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-01 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-31 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-30 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |