Market Cap $3.17T
-2.54%
Volume 24h $200.36B
13.39%
BTC % 55.08%
-0.2%
ETH % 11.19%
-0.98%
Coins
33.852
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16751 |
GemGuardian
16751
GEMG
|
- | - | - | - |
30d
8.2%
60d
0.36%
90d
-28.55%
|
Open $0.00417046
Low $0.00417046
High $0.00417046
|
- - | - |
|
||
| 16752 |
Gemie
16752
GEM
|
- | - | - | 24.01% |
30d
-78.39%
60d
-83.75%
90d
-89.56%
|
Open $0.000124
Low $0.000124
High $0.000124
|
- - | - |
|
||
| 16753 |
Gemini
16753
GEMINI
|
$0.000199 | - | -1.72% | -8.98% |
30d
43.56%
60d
-24.73%
90d
-78.82%
|
Open $0.00019573
Low $0.00019573
High $0.00020449
|
- - | - |
|
||
| 16754 |
Gemini
16754
GEMINI
|
- | - | - | - |
30d
-15.4%
60d
-21.86%
90d
-17.99%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16755 |
Gemini AI
16755
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30d
-42.38%
60d
23.23%
90d
-59.44%
|
Open $0.000000276
Low $0.00000026
High $0.000000276
|
- - | - |
|
||
| 16756 |
Gemini Inu
16756
GEMINI
|
- | - | - | -0.8% |
30d
-28.18%
60d
-61.37%
90d
-53.18%
|
Open $0.000003559
Low $0.000003559
High $0.000003559
|
- - | - |
|
||
| 16757 |
GEMIT.app
16757
GEMIT
|
- | - | - | -1.3% |
30d
6.45%
60d
-20.06%
90d
-38.07%
|
Open $0.00217248
Low $0.00217248
High $0.00217248
|
- - | - |
|
||
| 16758 |
Gemlink
16758
GLINK
|
$0.001194 | -0.07% | -2.27% | 2.36% |
30d
21.04%
60d
36.5%
90d
31.18%
|
Open $0.00120325
Low $0.00119352
High $0.00122135
|
- - | - |
|
||
| 16759 | - | - | - | 1.4% |
30d
13.42%
60d
-2.51%
90d
22.26%
|
Open $0.00002837
Low $0.00002837
High $0.00002837
|
- - | - |
|
|||
| 16760 |
GemMine
16760
GEMMINE
|
- | - | - | -0.12% |
30d
-24.9%
60d
-62.32%
90d
-84.9%
|
Open $0.033482
Low $0.033482
High $0.033482
|
- - | - |
|
||
| 16761 |
GemPay
16761
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30d
-82.44%
60d
-81.57%
90d
-81.57%
|
Open $0.060401
Low $0.060401
High $0.060401
|
- - | - |
|
||
| 16762 |
Gems
16762
GEM
|
- | - | - | -9.54% |
30d
-64.31%
60d
-71.77%
90d
-84.81%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 16763 |
Gems Dao Eco
16763
GEMO
|
$0.000420 | - | -0.53% | 1.12% |
30d
-15.73%
60d
-41.25%
90d
-47.77%
|
Open $0.00041469
Low $0.00041469
High $0.00042205
|
- - | - |
|
||
| 16764 |
Gemstone
16764
GEM
|
- | - | - | -0.31% |
30d
-40.49%
60d
-99.55%
90d
-99.7%
|
Open $0.000005819
Low $0.000005819
High $0.000005819
|
- - | - |
|
||
| 16765 |
Gemstra
16765
GMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16766 |
GemSwap
16766
GEMS
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00432902
Low $0.00432902
High $0.00432902
|
- - | - |
|
||
| 16767 |
GemUni
16767
GENI
|
- | - | - | 0.01% |
30d
-4.43%
60d
-18.04%
90d
-36.75%
|
Open $0.00140185
Low $0.00140185
High $0.00140185
|
- - | - |
|
||
| 16768 |
GemUni
16768
GENIX
|
- | -0.04% | -8.07% | 47.1% |
30d
47.1%
60d
47.1%
90d
47.1%
|
Open $0.00026138
Low $0.00024016
High $0.00026338
|
- - | - |
|
||
| 16769 |
GEMX
16769
GEMX
|
- | - | - | 8.65% |
30d
-30.75%
60d
-68.29%
90d
-83.4%
|
Open $0.00159612
Low $0.00159612
High $0.00159612
|
- - | - |
|
||
| 16770 |
Gemz Social
16770
GEMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16771 |
Gen AI BOT
16771
GENAI
|
- | - | -4.87% | -10.84% |
30d
10.78%
60d
-16.4%
90d
2.75%
|
Open $0.00013623
Low $0.00012959
High $0.00013623
|
- - | - |
|
||
| 16772 |
Gen Wealth
16772
GENW
|
- | - | - | -1.55% |
30d
-12.9%
60d
-17.08%
90d
-98.62%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 16773 |
Gen Z Quant
16773
QUANT
|
- | - | -16.24% | -25.18% |
30d
-42.37%
60d
-30.26%
90d
-55.03%
|
Open $0.000007409
Low $0.000007409
High $0.000007409
|
- - | - |
|
||
| 16774 |
GENART
16774
GENART
|
- | -1.13% | -8.04% | -2.98% |
30d
-43.71%
60d
-43.71%
90d
-43.71%
|
Open $0.085382
Low $0.082395
High $0.088413
|
- - | - |
|
||
| 16775 |
GenBox
16775
GENAI
|
- | - | - | - |
30d
-40.2%
60d
-4.23%
90d
-47.12%
|
Open $0.00015404
Low $0.00015404
High $0.00015404
|
- - | - |
|
||
| 16776 |
Gençlerbirliği Fan Token
16776
GBSK
|
- | - | - | -7.97% |
30d
-10.15%
60d
-32.81%
90d
-56.44%
|
Open $0.00336343
Low $0.00336343
High $0.00336343
|
- - | - |
|
||
| 16777 |
GenCoin Capital
16777
GENCAP
|
- | - | - | 6.89% |
30d
3228601.34%
60d
3235777.97%
90d
2187986.39%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 16778 |
Gene
16778
GENE
|
- | - | - | -5.94% |
30d
-12.82%
60d
-9.64%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16779 |
Gene Source Code Chain
16779
GENE
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.00001655
Low $0.00001655
High $0.00001655
|
- - | - |
|
||
| 16780 |
Genebank Token
16780
GNBT
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Open $0.012983
Low $0.012983
High $0.012983
|
- - | - |
|
||
| 16781 |
Generaitiv
16781
GAI
|
- | - | - | - |
30d
-22.3%
60d
-40.97%
90d
-49.12%
|
Open $0.020561
Low $0.020561
High $0.020561
|
- - | - |
|
||
| 16782 |
General Attention Currency
16782
XAC
|
- | 1.19% | -9.34% | 1.62% |
30d
-
60d
-
90d
-
|
Open $1.3246
Low $1.1886
High $1.3719
|
- - | - |
|
||
| 16783 |
Generation
16783
GEN
|
- | - | - | -0.03% |
30d
-83.71%
60d
-83.7%
90d
-37.98%
|
Open $0.00001549
Low $0.00001549
High $0.00001549
|
- - | - |
|
||
| 16784 |
Generational Wealth
16784
GEN
|
- | - | - | - |
30d
-13.38%
60d
-28.04%
90d
-38.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16785 |
Generational Wealth Society
16785
GWS
|
- | - | -0.52% | -53.01% |
30d
-83.47%
60d
-88.84%
90d
-88.84%
|
Open $3.1013
Low $3.0865
High $3.1013
|
- - | - |
|
||
| 16786 |
Generative AI
16786
GAI
|
- | - | - | 6.4% |
30d
-67.82%
60d
-59.2%
90d
-34.18%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 16787 |
Generative GPT
16787
GGPT
|
- | - | - | - |
30d
-41.56%
60d
-37.85%
90d
-33.78%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 16788 |
Generous Robots DAO
16788
GEAR
|
- | - | - | -0.05% |
30d
19.49%
60d
-35.06%
90d
-60.96%
|
Open $0.00005319
Low $0.00005319
High $0.00005319
|
- - | - |
|
||
| 16789 |
Genesis
16789
GEN
|
- | - | - | -4.07% |
30d
15.95%
60d
1.95%
90d
-99.77%
|
Open $0.000004121
Low $0.000004121
High $0.000004121
|
- - | - |
|
||
| 16790 |
Genesis Finance
16790
GEFI
|
- | - | - | -3.36% |
30d
-22.45%
60d
-24.72%
90d
-23.92%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 16791 |
Genesis Mana
16791
MANA
|
- | - | - | -0.31% |
30d
2.12%
60d
-29.87%
90d
-29.68%
|
Open $64.05
Low $64.05
High $64.05
|
- - | - |
|
||
| 16792 |
Genesis Network
16792
GENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16793 |
Genesis Pool
16793
GPOOL
|
- | - | - | -9.36% |
30d
-29.3%
60d
-21.41%
90d
-7.09%
|
Open $0.00039351
Low $0.00039351
High $0.00039351
|
- - | - |
|
||
| 16794 |
Genesis Shards
16794
GS
|
- | - | - | - |
30d
-
60d
74.96%
90d
53.69%
|
Open $0.00979396
Low $0.00979396
High $0.00979396
|
- - | - |
|
||
| 16795 |
Genesis Universe
16795
GUT
|
- | - | - | -18.67% |
30d
-12.66%
60d
-10.84%
90d
-18.41%
|
Open $0.026028
Low $0.026028
High $0.026028
|
- - | - |
|
||
| 16796 |
Genesis Wink
16796
GWINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 16797 |
GenesisDefi
16797
GENF
|
- | - | - | 0.3% |
30d
-21.78%
60d
-4.36%
90d
-35.63%
|
Open $0.00002058
Low $0.00002058
High $0.00002058
|
- - | - |
|
||
| 16798 |
GenesisX
16798
XGS
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 16799 |
Genesys Token
16799
GSYS
|
- | - | - | -1.76% |
30d
-99.24%
60d
-99%
90d
-99.76%
|
Open $0.00012298
Low $0.00012298
High $0.00012298
|
- - | - |
|
||
| 16800 |
GenesysCoin
16800
GSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.852 Coins Monitored - Page
336 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.