Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16751 |
Hamtaro
16751
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16752 |
Hanacoin
16752
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 16753 |
Handelion
16753
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16754 |
Hands of Steel
16754
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 16755 |
Handsome
16755
SQUID
|
- | - | - | -17.07% |
30d
-32.93%
60d
-65.9%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16756 |
Hangout
16756
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 16757 |
HangryBirds
16757
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 16758 |
Hanuman Universe Token / Elena Protocol
16758
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 16759 |
Hanzo Inu
16759
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16760 |
Happiness
16760
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
||
| 16761 |
HappinessToken
16761
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
||
| 16762 |
Happy
16762
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 16763 |
Happy Cat
16763
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16764 |
Happy Creator Coin
16764
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16765 |
Happy Duck Farm
16765
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
||
| 16766 |
Happy Land
16766
HPL
|
$0.000137 | - | - | -9.82% |
30d
18.84%
60d
12.6%
90d
-87.28%
|
Open $0.00015124
Low $0.0001374
High $0.00015124
|
- - | - |
|
||
| 16767 |
Happy New Year 2024
16767
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16768 |
Happy Pepe BNB
16768
HPYPEPE
|
- | - | - | - |
30d
-45.54%
60d
-55.67%
90d
-59.01%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 16769 |
Happy PEPE Yacht Club
16769
HPYC
|
- | - | - | -1.6% |
30d
-27.46%
60d
-45.44%
90d
-76.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16770 |
Happy Train
16770
HTR
|
- | - | - | - |
30d
0.87%
60d
8.28%
90d
93.59%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 16771 |
HappyLand
16771
HPW
|
- | - | - | -0.03% |
30d
1.26%
60d
1.53%
90d
0.48%
|
Open $0.00037383
Low $0.00037383
High $0.00037383
|
- - | - |
|
||
| 16772 |
HappyPay
16772
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16773 |
HAPY Coin
16773
HAPY
|
- | - | - | -0.03% |
30d
29.44%
60d
-1.43%
90d
-1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 16774 |
HARA
16774
HART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16775 |
Haracoin
16775
HRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16776 |
HARAM
16776
HARAM
|
- | - | 0.99% | -12.12% |
30d
-6.07%
60d
-36.65%
90d
21.25%
|
Open -
Low -
High -
|
$26.00 - | - |
|
||
| 16777 |
Harambe Protocol
16777
RIPH
|
- | - | - | 1.99% |
30d
2.77%
60d
-30.65%
90d
-34.6%
|
Open $0.00059712
Low $0.00059712
High $0.00059712
|
- - | - |
|
||
| 16778 |
Harambee Token
16778
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16779 |
Harbinger
16779
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
| 16780 |
Harbour DAO
16780
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16781 |
Harcomia
16781
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 16782 |
Hard To Kill
16782
HTK
|
$0.000035 | - | - | -71.52% |
30d
-91.64%
60d
-91.64%
90d
-91.64%
|
Open $0.00003483
Low $0.00003483
High $0.00003483
|
- - | - |
|
||
| 16783 |
Hare
16783
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 16784 |
Hare Chain
16784
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16785 |
Hare Plus
16785
HAREPLUS
|
- | - | - | -5.63% |
30d
-3.55%
60d
-13.3%
90d
-32.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16786 |
Hare Token
16786
HARE
|
- | 0.56% | 1.92% | -0.83% |
30d
2.11%
60d
-2.09%
90d
-3.41%
|
Open -
Low -
High -
|
$40.00 - | - |
|
||
| 16787 |
Harmonized App
16787
HMZ
|
- | - | - | 0.27% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
||
| 16788 |
Harmony Play
16788
HPLAY
|
- | - | - | 0.87% |
30d
73.11%
60d
31.82%
90d
-27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 16789 |
Harmony Token
16789
HARM
|
- | - | - | -0.4% |
30d
5.7%
60d
-46.34%
90d
-70.56%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 16790 |
HarmonyCoin
16790
HMC
|
- | 0.3% | 8.72% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 16791 |
Harmonylauncher
16791
HARL
|
- | - | - | - |
30d
-28.89%
60d
-54.92%
90d
-60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
||
| 16792 |
HarmonyPad
16792
HPAD
|
- | - | - | -0.59% |
30d
-32.53%
60d
29.04%
90d
-61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
||
| 16793 |
Harmonyville
16793
HVILLE
|
- | - | - | 0.15% |
30d
-6.74%
60d
-38.81%
90d
-56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
||
| 16794 |
Harold
16794
HAROLD
|
- | - | - | -9.75% |
30d
45.5%
60d
-91.18%
90d
-91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 16795 |
Harpoon
16795
HRP
|
- | - | - | -2.33% |
30d
-4.16%
60d
-43.57%
90d
-94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
||
| 16796 |
Harrison First
16796
FIRST
|
- | - | - | 9.26% |
30d
2.27%
60d
2.27%
90d
2.27%
|
Open $0.0015851
Low $0.0015851
High $0.0015851
|
- - | - |
|
||
| 16797 |
Harry
16797
GORILLA
|
- | - | - | - |
30d
-31.43%
60d
-32.48%
90d
-9.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16798 |
Harry
16798
POTTER
|
- | - | - | 0.19% |
30d
-15.58%
60d
-72.77%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16799 |
HarryPotterObamaSonic10Inu
16799
BITCOIN
|
- | - | - | -4.1% |
30d
-3.54%
60d
-12.12%
90d
-16.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16800 |
HarryPotterObamaSonic10Inu2.0
16800
BITCOIN2.0
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
28.264 Coins Monitored - Page
336 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.