Market Cap $4.36T -0.16%
Volume 24h $273.00B -23.23%
BTC % 52.94% 0.24%
ETH % 12.89% -1.31%
Coins 33.137 +2
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16751
Girlfriend
Girlfriend
16751
$GF
- - - -
30d -9.8%
60d -23.5%
90d 38.35%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
16752
Girls Club
Girls Club
16752
GIRLS
- - - -4.73%
30d -23.1%
60d -3.58%
90d -74.64%
Open $0.000000313
Low $0.000000313
High $0.000000313
- - -
16753 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
16754
Gitopia
Gitopia
16754
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
16755
GIVE GLOBAL
GIVE GLOBAL
16755
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
16756
GIVE Token
GIVE Token
16756
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
16757
GiveCoin
GiveCoin
16757
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16758
Givetime.io
Givetime.io
16758
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
16759
Givewell Inu
Givewell Inu
16759
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
16760
GIVLY Coin
GIVLY Coin
16760
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
16761
GizaDao
GizaDao
16761
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
16762
GIZMOcoin
GIZMOcoin
16762
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16763
Gizzmas
Gizzmas
16763
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
16764
GKi
GKi
16764
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16765
Glacier
Glacier
16765
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
16766 $0.000028 - 59.31% -70.89%
30d -81.66%
60d -77.34%
90d -65.13%
Open $0.00001741
Low $0.00001741
High $0.00002774
- - -
16767
Gladian
Gladian
16767
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
16768
Gladius
Gladius
16768
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16769 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
16770
Glasscoin
Glasscoin
16770
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
16771
GlassCoin
GlassCoin
16771
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16772
Glaze
Glaze
16772
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
16773
GLI TOKEN
GLI TOKEN
16773
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
16774
GlieseCoin
GlieseCoin
16774
GLC
$0.014083 - - 8.02%
30d 7.98%
60d 33.77%
90d 37.92%
Open $0.014083
Low $0.014083
High $0.014083
- - -
16775
GlimNetwork
GlimNetwork
16775
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
16776
Glimpse
Glimpse
16776
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
16777
Glint Coin
Glint Coin
16777
GLINT
$0.012311 - - 2.37%
30d -9.1%
60d -6.84%
90d -16.97%
Open $0.012311
Low $0.012311
High $0.012311
- - -
16778
Glitchy
Glitchy
16778
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
16779 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
16780
GlitzKoin
GlitzKoin
16780
GTN
- - - -
30d -
60d -
90d 0.02%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
16781
Glizzy
Glizzy
16781
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
16782
Global
Global
16782
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16783 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
16784
Global AEX Token
Global AEX Token
16784
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
16785 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16786 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16787 - - - 0.01%
30d -
60d -0.57%
90d -1.33%
Open $0.145079
Low $0.145079
High $0.145079
- - -
16788 - - - -0.06%
30d -10.21%
60d -10.21%
90d -10.21%
Open $1.9930
Low $1.9930
High $1.9930
- - -
16789 - 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.00027629
Low $0.00027629
High $0.00029196
- - -
16790 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
16791
Global DeFi
Global DeFi
16791
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
16792 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
16793 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
16794 - - - 7.25%
30d 14.86%
60d -5.89%
90d 11.6%
Open $0.000001032
Low $0.000001032
High $0.000001032
- - -
16795 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16796 - -1.52% -1.28% 6001.71%
30d 5659.84%
60d 4479.95%
90d 4592.33%
Open $98.63
Low $97.36
High $101.23
- - -
16797
Global Gaming
Global Gaming
16797
GMNG
- - - -69.87%
30d -92.32%
60d -66.07%
90d -71.13%
Open $0.000009337
Low $0.000009337
High $0.000009337
- - -
16798 - - - 1.51%
30d -90.54%
60d -90.54%
90d -90.54%
Open $0.543801
Low $0.543801
High $0.543801
- - -
16799 - - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Open $44.11
Low $43.92
High $44.11
- - -
16800 - - - -
30d 7.78%
60d 11.21%
90d 18.3%
Open $0.00027802
Low $0.00027802
High $0.00027802
- - -
33.137 Coins Monitored - Page 336 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.