Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16751 |
GLOBEX
16751
GLOBEX
|
- | - | - | 7.28% |
30d
29.36%
60d
63.33%
90d
66.54%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 16752 |
Globex SCI
16752
GSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16753 |
Globitex Token
16753
GBXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16754 |
Glory Finance
16754
GLR
|
- | - | - | - |
30d
-38.7%
60d
-35.22%
90d
-77.77%
|
Open $0.00073896
Low $0.00073896
High $0.00073896
|
- - | - |
|
||
| 16755 |
GloryDoge
16755
GLORYD
|
- | - | - | -2.09% |
30d
13.16%
60d
13.16%
90d
25.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16756 |
GLOS
16756
GLOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16757 |
GLOW
16757
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d
-98.58%
60d
-98.36%
90d
-98.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16758 |
Glow Token
16758
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d
-15.1%
60d
3.72%
90d
-12.52%
|
Open $0.072454
Low $0.070042
High $0.072454
|
- - | - |
|
||
| 16759 |
GLOW V2
16759
GLOWV2
|
- | - | - | -1.31% |
30d
-13.49%
60d
-39.41%
90d
-48.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16760 |
GlowShares
16760
GLWGSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16761 |
Glowston
16761
GLON
|
- | - | - | -0.68% |
30d
-19.39%
60d
-20.91%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16762 |
Glox Finance
16762
GLOX
|
- | - | - | 0.01% |
30d
-6.55%
60d
-37.46%
90d
-47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
||
| 16763 |
GLSD Coin
16763
GLSD
|
- | - | - | - |
30d
-16.4%
60d
-16.4%
90d
-16.4%
|
Open $0.00423008
Low $0.00423008
High $0.00423008
|
- - | - |
|
||
| 16764 |
Glucose
16764
SUGAR
|
- | -17.64% | -8.24% | -20.62% |
30d
-40.02%
60d
-71.83%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16765 |
GLYPH Vault (NFTX)
16765
GLYPH
|
- | - | - | -0.48% |
30d
26.67%
60d
142.28%
90d
120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
||
| 16766 |
GlyphCoin
16766
GLYPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16767 |
GM
16767
GM
|
- | - | - | - |
30d
-39.79%
60d
-50.65%
90d
-56.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16768 |
GM ETH
16768
GM
|
- | - | - | -1.68% |
30d
23.08%
60d
52.99%
90d
-17.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16769 |
GM Floki
16769
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Open $0.00013134
Low $0.00010908
High $0.00013186
|
- - | - |
|
||
| 16770 |
GM Inu
16770
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d
-94.73%
60d
-94.73%
90d
-94.73%
|
Open $0.000000103
Low $0.000000099
High $0.000000103
|
- - | - |
|
||
| 16771 |
GMB
16771
GMB
|
- | - | - | 0.01% |
30d
-
60d
-64.65%
90d
58.68%
|
Open $0.00030015
Low $0.00030015
High $0.00030015
|
- - | - |
|
||
| 16772 |
GMBL Computer
16772
GMBL
|
- | - | - | - |
30d
-6.78%
60d
-8.23%
90d
-61.85%
|
Open $0.012466
Low $0.012466
High $0.012466
|
- - | - |
|
||
| 16773 |
GMC Coin
16773
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16774 |
GMCash
16774
GMC
|
- | - | - | 4.98% |
30d
-77.34%
60d
-99.97%
90d
-99.97%
|
Open $0.055657
Low $0.055657
High $0.055657
|
- - | - |
|
||
| 16775 |
GMCash Finance
16775
GSHARE
|
- | - | - | 0.59% |
30d
-26.52%
60d
-64.16%
90d
-99.98%
|
Open $0.00083764
Low $0.00083764
High $0.00083764
|
- - | - |
|
||
| 16776 |
GMD Protocol
16776
GMD
|
- | - | - | - |
30d
48.74%
60d
-37.45%
90d
-43.12%
|
Open $0.365652
Low $0.365652
High $0.365652
|
- - | - |
|
||
| 16777 |
GME Mascot
16777
BUCK
|
- | - | - | -3.08% |
30d
4.17%
60d
-58.48%
90d
5.08%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
||
| 16778 |
GME TRUMP
16778
GMETRUMP
|
- | - | - | 0.13% |
30d
-48.67%
60d
-71.02%
90d
-34.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16779 |
GMFAM
16779
GMFAM
|
$0.0000000020 | - | 0.3% | -7.88% |
30d
14.33%
60d
55.57%
90d
7.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16780 |
GMGM
16780
GM
|
- | - | - | -0.82% |
30d
-16.03%
60d
-43.19%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16781 |
Gmining
16781
GMNT
|
$0.000050 | - | - | 14.49% |
30d
24.83%
60d
226.09%
90d
40.39%
|
Open $0.00005029
Low $0.00005029
High $0.00005029
|
- - | - |
|
||
| 16782 |
Gmint
16782
XGMT
|
- | - | - | -0.04% |
30d
45.89%
60d
-32.83%
90d
-50.33%
|
Open $0.016421
Low $0.016421
High $0.016421
|
- - | - |
|
||
| 16783 |
GMR Finance
16783
GMR
|
- | - | - | -0.3% |
30d
-37.34%
60d
-37.34%
90d
-37.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16784 |
GN
16784
GN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
||
| 16785 |
GNAR TOKEN
16785
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30d
-49.55%
60d
1573.11%
90d
-7.87%
|
Open $0.00101426
Low $0.00100908
High $0.00101975
|
- - | - |
|
||
| 16786 |
Gnasher
16786
GNASHER
|
- | - | - | -0.12% |
30d
-60.15%
60d
-54.4%
90d
-54.4%
|
Open $0.0068937
Low $0.0068937
High $0.0068937
|
- - | - |
|
||
| 16787 |
GND Protocol
16787
GND
|
- | - | - | - |
30d
-43.83%
60d
-74.59%
90d
-81.87%
|
Open $2.5294
Low $2.5294
High $2.5294
|
- - | - |
|
||
| 16788 |
GND Protocol
16788
GMUSD
|
- | - | - | -6.1% |
30d
-30.93%
60d
-27.71%
90d
-30.25%
|
Open $0.746298
Low $0.746298
High $0.746298
|
- - | - |
|
||
| 16789 |
GNFT
16789
GNFT
|
$0.099012 | - | 1.04% | -2.07% |
30d
6.48%
60d
-76.21%
90d
-76.99%
|
Open $0.098387
Low $0.09799
High $0.099264
|
- - | - |
|
||
| 16790 |
Gnome
16790
GNOME
|
$0.000020 | - | 3.87% | -8.4% |
30d
-17.69%
60d
0.71%
90d
6.65%
|
Open $0.0000191
Low $0.0000191
High $0.00001984
|
- - | - |
|
||
| 16791 |
GNOME
16791
GNOME
|
- | - | - | - |
30d
-21.87%
60d
-83.85%
90d
-86.83%
|
Open $0.026254
Low $0.026254
High $0.026254
|
- - | - |
|
||
| 16792 |
Gnome Child
16792
GNOME
|
$0.00000002 | - | 2.66% | -8.34% |
30d
1.02%
60d
-33.95%
90d
-98.02%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 16793 |
Gnome Child
16793
GNOME
|
- | - | 0.11% | -8.06% |
30d
-11.21%
60d
-4.47%
90d
53.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16794 |
Gnome Mines
16794
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 16795 |
GnomeLand
16795
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 16796 |
GnomeToken
16796
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 16797 |
Gnomy
16797
GNOMY
|
$0.00000477 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 16798 |
go fuk yourself.
16798
GFY
|
$0.00000032 | - | -2.09% | -8.8% |
30d
7.42%
60d
68.25%
90d
26.1%
|
Open $0.000000324
Low $0.000000317
High $0.000000324
|
- - | - |
|
||
| 16799 |
GO HAYYA
16799
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16800 |
Go Ride
16800
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
32.836 Coins Monitored - Page
336 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.