Market Cap $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.166382 | $0.166215 | $0.167891 | $0.167891 | $4,149 | - |
May-03 2024 | $0.167891 | $0.160593 | $0.167891 | $0.161766 | $637 | - |
May-02 2024 | $0.161766 | $0.155693 | $0.161766 | $0.155693 | $152 | - |
May-01 2024 | $0.155693 | $0.155693 | $0.163518 | $0.163518 | $1,864 | - |
Apr-30 2024 | $0.163475 | $0.161116 | $0.185771 | $0.185771 | $10,074 | - |
Apr-29 2024 | $0.183616 | $0.183469 | $0.191902 | $0.191902 | $1,914 | - |
Apr-28 2024 | $0.191902 | $0.181807 | $0.192843 | $0.181807 | $1,228 | - |
Apr-27 2024 | $0.181807 | $0.180232 | $0.182134 | $0.182134 | $793 | - |
Apr-26 2024 | $0.182134 | $0.1786 | $0.183004 | $0.1786 | $625 | - |
Apr-25 2024 | $0.1786 | $0.1786 | $0.188521 | $0.188521 | $419 | - |
Apr-24 2024 | $0.188521 | $0.187569 | $0.190019 | $0.187637 | $662 | - |
Apr-23 2024 | $0.187637 | $0.185014 | $0.190089 | $0.190089 | $2,280 | - |
Apr-22 2024 | $0.190089 | $0.190089 | $0.194468 | $0.191469 | $4,948 | - |
Apr-21 2024 | $0.191469 | $0.189758 | $0.191469 | $0.191204 | $1,020 | - |
Apr-20 2024 | $0.191204 | $0.187457 | $0.194557 | $0.194557 | $6,868 | - |