Cap Mercado $2.45T
5.02%
Volumen 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Generaitiv (GAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.161766 | $0.155693 | $0.161766 | $0.155693 | $152 | - |
| May-01 2024 | $0.155693 | $0.155693 | $0.163518 | $0.163518 | $1,864 | - |
| Apr-30 2024 | $0.163475 | $0.161116 | $0.185771 | $0.185771 | $10,074 | - |
| Apr-29 2024 | $0.183616 | $0.183469 | $0.191902 | $0.191902 | $1,914 | - |
| Apr-28 2024 | $0.191902 | $0.181807 | $0.192843 | $0.181807 | $1,228 | - |
| Apr-27 2024 | $0.181807 | $0.180232 | $0.182134 | $0.182134 | $793 | - |
| Apr-26 2024 | $0.182134 | $0.1786 | $0.183004 | $0.1786 | $625 | - |
| Apr-25 2024 | $0.1786 | $0.1786 | $0.188521 | $0.188521 | $419 | - |
| Apr-24 2024 | $0.188521 | $0.187569 | $0.190019 | $0.187637 | $662 | - |
| Apr-23 2024 | $0.187637 | $0.185014 | $0.190089 | $0.190089 | $2,280 | - |
| Apr-22 2024 | $0.190089 | $0.190089 | $0.194468 | $0.191469 | $4,948 | - |
| Apr-21 2024 | $0.191469 | $0.189758 | $0.191469 | $0.191204 | $1,020 | - |
| Apr-20 2024 | $0.191204 | $0.187457 | $0.194557 | $0.194557 | $6,868 | - |
| Apr-19 2024 | $0.194557 | $0.194557 | $0.194557 | $0.194557 | - | - |
| Apr-18 2024 | $0.194557 | $0.18889 | $0.194557 | $0.19115 | $1,014 | - |