Рыночная кепка $2.45T
-0.53%
Объем 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
58 секунд тому назад
Generaitiv (GAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.166233 | $0.166144 | $0.170398 | $0.166144 | $1,485 | - |
| May-05 2024 | $0.166616 | $0.16564 | $0.166616 | $0.166382 | $1,676 | - |
| May-04 2024 | $0.166382 | $0.166215 | $0.167891 | $0.167891 | $4,149 | - |
| May-03 2024 | $0.167891 | $0.160593 | $0.167891 | $0.161766 | $637 | - |
| May-02 2024 | $0.161766 | $0.155693 | $0.161766 | $0.155693 | $152 | - |
| May-01 2024 | $0.155693 | $0.155693 | $0.163518 | $0.163518 | $1,864 | - |
| Apr-30 2024 | $0.163475 | $0.161116 | $0.185771 | $0.185771 | $10,074 | - |
| Apr-29 2024 | $0.183616 | $0.183469 | $0.191902 | $0.191902 | $1,914 | - |
| Apr-28 2024 | $0.191902 | $0.181807 | $0.192843 | $0.181807 | $1,228 | - |
| Apr-27 2024 | $0.181807 | $0.180232 | $0.182134 | $0.182134 | $793 | - |
| Apr-26 2024 | $0.182134 | $0.1786 | $0.183004 | $0.1786 | $625 | - |
| Apr-25 2024 | $0.1786 | $0.1786 | $0.188521 | $0.188521 | $419 | - |
| Apr-24 2024 | $0.188521 | $0.187569 | $0.190019 | $0.187637 | $662 | - |
| Apr-23 2024 | $0.187637 | $0.185014 | $0.190089 | $0.190089 | $2,280 | - |
| Apr-22 2024 | $0.190089 | $0.190089 | $0.194468 | $0.191469 | $4,948 | - |