時価総額 $2.55T
2.94%
ボリューム24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.166382 | $0.166215 | $0.167891 | $0.167891 | $4,149 | - |
| May-03 2024 | $0.167891 | $0.160593 | $0.167891 | $0.161766 | $637 | - |
| May-02 2024 | $0.161766 | $0.155693 | $0.161766 | $0.155693 | $152 | - |
| May-01 2024 | $0.155693 | $0.155693 | $0.163518 | $0.163518 | $1,864 | - |
| Apr-30 2024 | $0.163475 | $0.161116 | $0.185771 | $0.185771 | $10,074 | - |
| Apr-29 2024 | $0.183616 | $0.183469 | $0.191902 | $0.191902 | $1,914 | - |
| Apr-28 2024 | $0.191902 | $0.181807 | $0.192843 | $0.181807 | $1,228 | - |
| Apr-27 2024 | $0.181807 | $0.180232 | $0.182134 | $0.182134 | $793 | - |
| Apr-26 2024 | $0.182134 | $0.1786 | $0.183004 | $0.1786 | $625 | - |
| Apr-25 2024 | $0.1786 | $0.1786 | $0.188521 | $0.188521 | $419 | - |
| Apr-24 2024 | $0.188521 | $0.187569 | $0.190019 | $0.187637 | $662 | - |
| Apr-23 2024 | $0.187637 | $0.185014 | $0.190089 | $0.190089 | $2,280 | - |
| Apr-22 2024 | $0.190089 | $0.190089 | $0.194468 | $0.191469 | $4,948 | - |
| Apr-21 2024 | $0.191469 | $0.189758 | $0.191469 | $0.191204 | $1,020 | - |
| Apr-20 2024 | $0.191204 | $0.187457 | $0.194557 | $0.194557 | $6,868 | - |