Market Cap $2.35T -4.3%
Volume 24h $180.06B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-12 2022 $0.06274 $0.061683 $0.068926 $0.066604 - $627,404
May-11 2022 $0.066507 $0.065137 $0.067105 $0.067105 - $665,074
Dec-14 2021 $0.026768 $0.026534 $0.161536 $0.160382 - $1,603,826
Dec-13 2021 $0.160491 $0.024414 $0.367278 $0.025024 $31 $250,243
Dec-12 2021 $0.025043 $0.024375 $0.025289 $0.024562 $7 $245,623
Dec-10 2021 $0.36175 $0.355658 $0.374173 $0.358815 - $3,588,154
Dec-09 2021 $0.358937 $0.358034 $0.360956 $0.358034 - $3,580,348
Dec-03 2021 $0.40377 $0.396933 $0.430498 $0.42363 $2 $4,236,305
Dec-02 2021 $0.423108 $0.423108 $0.427285 $0.426065 $3 $4,260,655
Nov-28 2021 $0.709284 $0.665693 $0.71114 $0.678592 - $6,785,920
Nov-27 2021 $0.675975 $0.405792 $0.786297 $0.772414 - $7,724,142
Nov-26 2021 $0.773515 $0.772642 $0.833549 $0.831588 - $8,315,888
Nov-21 2021 $0.020793 $0.02053 $0.020945 $0.020907 $4 $209,072
Nov-20 2021 $0.020939 $0.020333 $0.020939 $0.020333 $4 $203,335
Nov-19 2021 $0.020319 $0.019834 $0.020397 $0.020024 $1 $200,248

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 710 days, from day 05-21-2022.