Market Cap $2.45T
2.37%
Volume 24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Coins
27.077
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00000000086292990688847 | $0.00000000084400686871611 | $0.00000000086292990688847 | $0.00000000084400686871611 | $14 | - |
May-08 2024 | $0.00000000084400686871611 | $0.00000000084400686871611 | $0.00000000087747148377921 | $0.00000000087747148377921 | $955 | - |
May-07 2024 | $0.00000000087747148377921 | $0.00000000087747148377921 | $0.0000000008950152607255 | $0.00000000088384728424163 | $402 | - |
May-06 2024 | $0.00000000088384728424163 | $0.00000000088384728424163 | $0.00000000090531578317853 | $0.00000000089969435033584 | $41 | - |
May-05 2024 | $0.00000000089969435033584 | $0.00000000089130865401394 | $0.00000000090472818027549 | $0.00000000089510279111424 | $28 | - |
May-04 2024 | $0.00000000089510279111424 | $0.00000000083690648381445 | $0.00000000089510279111424 | $0.00000000083690648381445 | $2,247 | - |
May-03 2024 | $0.00000000083690648381445 | $0.00000000083690648381445 | $0.00000000084022068661946 | $0.00000000084022068661946 | $15 | - |
May-02 2024 | $0.00000000084022068661946 | $0.00000000082057461456435 | $0.00000000084022068661946 | $0.00000000083565540888709 | $95 | - |
May-01 2024 | $0.00000000083565540888709 | $0.00000000081153706164037 | $0.00000000084592675578881 | $0.00000000084367029419464 | $94 | - |
Apr-30 2024 | $0.00000000084367029419464 | $0.00000000084367029419464 | $0.00000000089174756548305 | $0.00000000089174756548305 | $122 | - |
Apr-29 2024 | $0.00000000089174756548305 | $0.00000000089174756548305 | $0.00000000093951860951912 | $0.00000000093951860951912 | $2,203 | - |
Apr-28 2024 | $0.00000000093951860951912 | $0.00000000093272356738895 | $0.00000000095042794896368 | $0.00000000093272356738895 | $48 | - |
Apr-27 2024 | $0.0000000008949495270778 | $0.0000000008949495270778 | $0.0000000009058466863783 | $0.0000000009058466863783 | $238 | - |
Apr-26 2024 | $0.0000000009058466863783 | $0.00000000089909644641262 | $0.00000000093008945727784 | $0.00000000093008945727784 | $5,032 | - |
Apr-25 2024 | $0.00000000091724122860397 | $0.00000000091015988746678 | $0.00000000094620288599568 | $0.00000000094620288599568 | $101 | - |