時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000009058466863783 | $0.00000000089909644641262 | $0.00000000093008945727784 | $0.00000000093008945727784 | $5,032 | - |
Apr-25 2024 | $0.00000000091724122860397 | $0.00000000091015988746678 | $0.00000000094620288599568 | $0.00000000094620288599568 | $101 | - |
Apr-24 2024 | $0.00000000094620288599568 | $0.00000000093028553897543 | $0.00000000094620288599568 | $0.00000000093028553897543 | $154 | - |
Apr-23 2024 | $0.00000000093028553897543 | $0.00000000092594516664579 | $0.00000000093028553897543 | $0.00000000092594516664579 | $1,390 | - |
Apr-22 2024 | $0.00000000090890869957947 | $0.00000000090186935507623 | $0.00000000090890869957947 | $0.00000000090186935507623 | $56 | - |
Apr-21 2024 | $0.00000000090186935507623 | $0.00000000090186935507623 | $0.00000000091167091955822 | $0.00000000090454095514874 | $2,597 | - |
Apr-20 2024 | $0.00000000090454095514874 | $0.00000000087450193526253 | $0.00000000090454095514874 | $0.00000000088707084680029 | $1,635 | - |
Apr-19 2024 | $0.00000000088707084680029 | $0.00000000087391316375373 | $0.00000000088707084680029 | $0.00000000087391316375373 | $734 | - |
Apr-18 2024 | $0.00000000087391316375373 | $0.00000000085680420822331 | $0.00000000087465032356008 | $0.00000000085680420822331 | $549 | - |
Apr-17 2024 | $0.00000000085680420822331 | $0.00000000085680420822331 | $0.00000000089365999766702 | $0.00000000088256521492307 | $1,765 | - |
Apr-16 2024 | $0.00000000088256521492307 | $0.00000000088256521492307 | $0.00000000090365836769688 | $0.00000000090074947621875 | $259 | - |
Apr-15 2024 | $0.00000000090074947621875 | $0.000000000894121327611449 | $0.0000000009078119668145 | $0.00000000090635092867343 | $1,618 | - |
Apr-14 2024 | $0.00000000088228832438341 | $0.00000000085266560331302 | $0.00000000094182103317357 | $0.00000000094182103317357 | $220 | - |
Apr-13 2024 | $0.00000000094182103317357 | $0.000000000932712978484829 | $0.00000000094509235001664 | $0.000000000932712978484829 | $1,626 | - |
Apr-12 2024 | $0.000000000932712978484829 | $0.000000000932712978484829 | $0.000000001025333960028699 | $0.0000000010199180941153 | $1,522 | - |