Cap Mercado $2.46T 2.71%
Volume 24h $123.97B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Moedas 27.078 +33
Trocas 885
Última atualização 2 Minutos atrás
Generational Wealth GEN

Preços históricos de Generational Wealth (GEN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-09 2024 $862,929,906,888,470 $844,006,868,716,110 $862,929,906,888,470 $844,006,868,716,110 $14 -
May-08 2024 $844,006,868,716,110 $844,006,868,716,110 $877,471,483,779,210 $877,471,483,779,210 $955 -
May-07 2024 $877,471,483,779,210 $877,471,483,779,210 $895,015,260,725,500 $883,847,284,241,630 $402 -
May-06 2024 $883,847,284,241,630 $883,847,284,241,630 $905,315,783,178,530 $899,694,350,335,840 $41 -
May-05 2024 $899,694,350,335,840 $891,308,654,013,940 $904,728,180,275,490 $895,102,791,114,240 $28 -
May-04 2024 $895,102,791,114,240 $836,906,483,814,450 $895,102,791,114,240 $836,906,483,814,450 $2,247 -
May-03 2024 $836,906,483,814,450 $836,906,483,814,450 $840,220,686,619,460 $840,220,686,619,460 $15 -
May-02 2024 $840,220,686,619,460 $820,574,614,564,350 $840,220,686,619,460 $835,655,408,887,090 $95 -
May-01 2024 $835,655,408,887,090 $811,537,061,640,370 $845,926,755,788,810 $843,670,294,194,640 $94 -
Apr-30 2024 $843,670,294,194,640 $843,670,294,194,640 $891,747,565,483,050 $891,747,565,483,050 $122 -
Apr-29 2024 $891,747,565,483,050 $891,747,565,483,050 $939,518,609,519,120 $939,518,609,519,120 $2,203 -
Apr-28 2024 $939,518,609,519,120 $932,723,567,388,950 $950,427,948,963,680 $932,723,567,388,950 $48 -
Apr-27 2024 $894,949,527,077,800 $894,949,527,077,800 $905,846,686,378,300 $905,846,686,378,300 $238 -
Apr-26 2024 $905,846,686,378,300 $899,096,446,412,620 $930,089,457,277,840 $930,089,457,277,840 $5,032 -
Apr-25 2024 $917,241,228,603,970 $910,159,887,466,780 $946,202,885,995,680 $946,202,885,995,680 $101 -

Análise histórica e de mercado do preço de Generational Wealth (GEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 16-05-2023.