Cap Mercado $2.24T
1.5%
Volume 24h $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Generational Wealth (GEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Generational Wealth (GEN) em Dólar USD. Esta tabela mostra 500 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-25 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-24 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-23 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-22 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-21 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-20 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-19 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-18 2024 | $0.00000000050481333282262 | $0.00000000049369861213092 | $0.00000000050481333282262 | $0.00000000049369861213092 | $176 | - |
| Sep-17 2024 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000049369861213092 | - | - |
| Sep-16 2024 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000052293290729745 | $0.00000000052293290729745 | $97 | - |
| Sep-15 2024 | $0.00000000052293290729745 | $0.00000000052293290729745 | $0.00000000052293290729745 | $0.00000000052293290729745 | - | - |
| Sep-14 2024 | $0.00000000052293290729745 | $0.000000000506821919287939 | $0.00000000052293290729745 | $0.000000000506821919287939 | $3 | - |
| Sep-13 2024 | $0.000000000506821919287939 | $0.000000000506821919287939 | $0.000000000506821919287939 | $0.000000000506821919287939 | - | - |
| Sep-12 2024 | $0.000000000506821919287939 | $0.0000000005014292065084 | $0.000000000506821919287939 | $0.00000000050553649480618 | $268 | - |