Рыночная кепка $2.43T
0.41%
Объем 24h $126.67B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $844,006,868,716,110 | $844,006,868,716,110 | $877,471,483,779,210 | $877,471,483,779,210 | $955 | - |
May-07 2024 | $877,471,483,779,210 | $877,471,483,779,210 | $895,015,260,725,500 | $883,847,284,241,630 | $402 | - |
May-06 2024 | $883,847,284,241,630 | $883,847,284,241,630 | $905,315,783,178,530 | $899,694,350,335,840 | $41 | - |
May-05 2024 | $899,694,350,335,840 | $891,308,654,013,940 | $904,728,180,275,490 | $895,102,791,114,240 | $28 | - |
May-04 2024 | $895,102,791,114,240 | $836,906,483,814,450 | $895,102,791,114,240 | $836,906,483,814,450 | $2,247 | - |
May-03 2024 | $836,906,483,814,450 | $836,906,483,814,450 | $840,220,686,619,460 | $840,220,686,619,460 | $15 | - |
May-02 2024 | $840,220,686,619,460 | $820,574,614,564,350 | $840,220,686,619,460 | $835,655,408,887,090 | $95 | - |
May-01 2024 | $835,655,408,887,090 | $811,537,061,640,370 | $845,926,755,788,810 | $843,670,294,194,640 | $94 | - |
Apr-30 2024 | $843,670,294,194,640 | $843,670,294,194,640 | $891,747,565,483,050 | $891,747,565,483,050 | $122 | - |
Apr-29 2024 | $891,747,565,483,050 | $891,747,565,483,050 | $939,518,609,519,120 | $939,518,609,519,120 | $2,203 | - |
Apr-28 2024 | $939,518,609,519,120 | $932,723,567,388,950 | $950,427,948,963,680 | $932,723,567,388,950 | $48 | - |
Apr-27 2024 | $894,949,527,077,800 | $894,949,527,077,800 | $905,846,686,378,300 | $905,846,686,378,300 | $238 | - |
Apr-26 2024 | $905,846,686,378,300 | $899,096,446,412,620 | $930,089,457,277,840 | $930,089,457,277,840 | $5,032 | - |
Apr-25 2024 | $917,241,228,603,970 | $910,159,887,466,780 | $946,202,885,995,680 | $946,202,885,995,680 | $101 | - |
Apr-24 2024 | $946,202,885,995,680 | $930,285,538,975,430 | $946,202,885,995,680 | $930,285,538,975,430 | $154 | - |