Cap Mercado $2.52T 2.24%
Volumen 24h $108.63B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Generational Wealth GEN

Precios Históricos de Generational Wealth (GEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $895,102,791,114,240 $836,906,483,814,450 $895,102,791,114,240 $836,906,483,814,450 $2,247 -
May-03 2024 $836,906,483,814,450 $836,906,483,814,450 $840,220,686,619,460 $840,220,686,619,460 $15 -
May-02 2024 $840,220,686,619,460 $820,574,614,564,350 $840,220,686,619,460 $835,655,408,887,090 $95 -
May-01 2024 $835,655,408,887,090 $811,537,061,640,370 $845,926,755,788,810 $843,670,294,194,640 $94 -
Apr-30 2024 $843,670,294,194,640 $843,670,294,194,640 $891,747,565,483,050 $891,747,565,483,050 $122 -
Apr-29 2024 $891,747,565,483,050 $891,747,565,483,050 $939,518,609,519,120 $939,518,609,519,120 $2,203 -
Apr-28 2024 $939,518,609,519,120 $932,723,567,388,950 $950,427,948,963,680 $932,723,567,388,950 $48 -
Apr-27 2024 $894,949,527,077,800 $894,949,527,077,800 $905,846,686,378,300 $905,846,686,378,300 $238 -
Apr-26 2024 $905,846,686,378,300 $899,096,446,412,620 $930,089,457,277,840 $930,089,457,277,840 $5,032 -
Apr-25 2024 $917,241,228,603,970 $910,159,887,466,780 $946,202,885,995,680 $946,202,885,995,680 $101 -
Apr-24 2024 $946,202,885,995,680 $930,285,538,975,430 $946,202,885,995,680 $930,285,538,975,430 $154 -
Apr-23 2024 $930,285,538,975,430 $925,945,166,645,790 $930,285,538,975,430 $925,945,166,645,790 $1,390 -
Apr-22 2024 $908,908,699,579,470 $901,869,355,076,230 $908,908,699,579,470 $901,869,355,076,230 $56 -
Apr-21 2024 $901,869,355,076,230 $901,869,355,076,230 $911,670,919,558,220 $904,540,955,148,740 $2,597 -
Apr-20 2024 $904,540,955,148,740 $874,501,935,262,530 $904,540,955,148,740 $887,070,846,800,290 $1,635 -

Análisis de precios históricos y de mercado de Generational Wealth (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 16-05-2023.