시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000084022068661946 | $0.00000000082057461456435 | $0.00000000084022068661946 | $0.00000000083565540888709 | $95 | - |
May-01 2024 | $0.00000000083565540888709 | $0.00000000081153706164037 | $0.00000000084592675578881 | $0.00000000084367029419464 | $94 | - |
Apr-30 2024 | $0.00000000084367029419464 | $0.00000000084367029419464 | $0.00000000089174756548305 | $0.00000000089174756548305 | $122 | - |
Apr-29 2024 | $0.00000000089174756548305 | $0.00000000089174756548305 | $0.00000000093951860951912 | $0.00000000093951860951912 | $2,203 | - |
Apr-28 2024 | $0.00000000093951860951912 | $0.00000000093272356738895 | $0.00000000095042794896368 | $0.00000000093272356738895 | $48 | - |
Apr-27 2024 | $0.0000000008949495270778 | $0.0000000008949495270778 | $0.0000000009058466863783 | $0.0000000009058466863783 | $238 | - |
Apr-26 2024 | $0.0000000009058466863783 | $0.00000000089909644641262 | $0.00000000093008945727784 | $0.00000000093008945727784 | $5,032 | - |
Apr-25 2024 | $0.00000000091724122860397 | $0.00000000091015988746678 | $0.00000000094620288599568 | $0.00000000094620288599568 | $101 | - |
Apr-24 2024 | $0.00000000094620288599568 | $0.00000000093028553897543 | $0.00000000094620288599568 | $0.00000000093028553897543 | $154 | - |
Apr-23 2024 | $0.00000000093028553897543 | $0.00000000092594516664579 | $0.00000000093028553897543 | $0.00000000092594516664579 | $1,390 | - |
Apr-22 2024 | $0.00000000090890869957947 | $0.00000000090186935507623 | $0.00000000090890869957947 | $0.00000000090186935507623 | $56 | - |
Apr-21 2024 | $0.00000000090186935507623 | $0.00000000090186935507623 | $0.00000000091167091955822 | $0.00000000090454095514874 | $2,597 | - |
Apr-20 2024 | $0.00000000090454095514874 | $0.00000000087450193526253 | $0.00000000090454095514874 | $0.00000000088707084680029 | $1,635 | - |
Apr-19 2024 | $0.00000000088707084680029 | $0.00000000087391316375373 | $0.00000000088707084680029 | $0.00000000087391316375373 | $734 | - |
Apr-18 2024 | $0.00000000087391316375373 | $0.00000000085680420822331 | $0.00000000087465032356008 | $0.00000000085680420822331 | $549 | - |