Market Cap $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Coins
26.156
+25
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00013997 | $0.00013989 | $0.00014001 | $0.00013999 | $7 | - |
Mar-26 2024 | $0.00014 | $0.00013995 | $0.00014004 | $0.00014002 | $7 | - |
Mar-25 2024 | $0.00014002 | $0.00014 | $0.00014012 | $0.00014003 | $7 | - |
Mar-24 2024 | $0.00014002 | $0.00010998 | $0.00014002 | $0.00011004 | $7 | - |
Mar-23 2024 | $0.00011001 | $0.00011001 | $0.00017007 | $0.00017006 | $3 | - |
Mar-22 2024 | $0.00017004 | $0.00008999 | $0.00017004 | $0.00008999 | $2 | - |
Mar-21 2024 | $0.00008998 | $0.00008994 | $0.00011004 | $0.00011002 | $23 | - |
Mar-20 2024 | $0.00011004 | $0.00008992 | $0.00011004 | $0.00008994 | $13 | - |
Mar-19 2024 | $0.00008996 | $0.00008996 | $0.00011006 | $0.00010997 | $3 | - |
Mar-18 2024 | $0.00010997 | $0.00010992 | $0.00011996 | $0.00011992 | $22 | - |
Mar-17 2024 | $0.00011994 | $0.00009997 | $0.00013 | $0.00012991 | $15 | - |
Mar-16 2024 | $0.00012997 | $0.00012987 | $0.00013002 | $0.00013001 | $4 | - |
Mar-15 2024 | $0.00013001 | $0.00012987 | $0.00013001 | $0.00012991 | $4 | - |
Mar-14 2024 | $0.00012995 | $0.00010004 | $0.00014009 | $0.00010004 | $4 | - |
Mar-13 2024 | $0.00010004 | $0.0001 | $0.00014003 | $0.00014001 | $18 | - |