Cap Mercato $2.28T
1.13%
Volume 24o $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00009985 | $0.00009983 | $0.00009994 | $0.00009989 | $26 | - |
Apr-30 2024 | $0.00009988 | $0.00009986 | $0.00011502 | $0.00011498 | $26 | - |
Apr-29 2024 | $0.00011495 | $0.00011494 | $0.00011606 | $0.00011606 | $14 | - |
Apr-28 2024 | $0.00011595 | $0.00011594 | $0.00011797 | $0.00011792 | $6 | - |
Apr-27 2024 | $0.00011791 | $0.00011791 | $0.00011798 | $0.00011797 | $93 | - |
Apr-26 2024 | $0.00011798 | $0.00011795 | $0.00011803 | $0.00011796 | $93 | - |
Apr-25 2024 | $0.00011799 | $0.00011792 | $0.000118 | $0.00011796 | $93 | - |
Apr-24 2024 | $0.00011794 | $0.00011789 | $0.00011802 | $0.000118 | $93 | - |
Apr-23 2024 | $0.00011801 | $0.00011801 | $0.0001181 | $0.00011805 | $93 | - |
Apr-22 2024 | $0.00011803 | $0.00011698 | $0.00011808 | $0.00011702 | $93 | - |
Apr-21 2024 | $0.00011702 | $0.00011701 | $0.00011805 | $0.00011704 | $8 | - |
Apr-20 2024 | $0.00011703 | $0.00011702 | $0.00012508 | $0.00012506 | $39 | - |
Apr-19 2024 | $0.0001251 | $0.00012503 | $0.00015913 | $0.00013407 | $57 | - |
Apr-18 2024 | $0.00013405 | $0.00012005 | $0.00019908 | $0.00015999 | $320 | - |
Apr-17 2024 | $0.00016898 | $0.00011902 | $0.00048242 | $0.00048217 | $1,177 | - |