Рыночная кепка $2.44T
4.39%
Объем 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Generation (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00010001 | $0.00009988 | $0.00010004 | $0.00009991 | $26 | - |
| May-01 2024 | $0.00009985 | $0.00009983 | $0.00009994 | $0.00009989 | $26 | - |
| Apr-30 2024 | $0.00009988 | $0.00009986 | $0.00011502 | $0.00011498 | $26 | - |
| Apr-29 2024 | $0.00011495 | $0.00011494 | $0.00011606 | $0.00011606 | $14 | - |
| Apr-28 2024 | $0.00011595 | $0.00011594 | $0.00011797 | $0.00011792 | $6 | - |
| Apr-27 2024 | $0.00011791 | $0.00011791 | $0.00011798 | $0.00011797 | $93 | - |
| Apr-26 2024 | $0.00011798 | $0.00011795 | $0.00011803 | $0.00011796 | $93 | - |
| Apr-25 2024 | $0.00011799 | $0.00011792 | $0.000118 | $0.00011796 | $93 | - |
| Apr-24 2024 | $0.00011794 | $0.00011789 | $0.00011802 | $0.000118 | $93 | - |
| Apr-23 2024 | $0.00011801 | $0.00011801 | $0.0001181 | $0.00011805 | $93 | - |
| Apr-22 2024 | $0.00011803 | $0.00011698 | $0.00011808 | $0.00011702 | $93 | - |
| Apr-21 2024 | $0.00011702 | $0.00011701 | $0.00011805 | $0.00011704 | $8 | - |
| Apr-20 2024 | $0.00011703 | $0.00011702 | $0.00012508 | $0.00012506 | $39 | - |
| Apr-19 2024 | $0.0001251 | $0.00012503 | $0.00015913 | $0.00013407 | $57 | - |
| Apr-18 2024 | $0.00013405 | $0.00012005 | $0.00019908 | $0.00015999 | $320 | - |