Cap Mercado $2.58T
0.7%
Volumen 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Generation (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00011803 | $0.00011698 | $0.00011808 | $0.00011702 | $93 | - |
| Apr-21 2024 | $0.00011702 | $0.00011701 | $0.00011805 | $0.00011704 | $8 | - |
| Apr-20 2024 | $0.00011703 | $0.00011702 | $0.00012508 | $0.00012506 | $39 | - |
| Apr-19 2024 | $0.0001251 | $0.00012503 | $0.00015913 | $0.00013407 | $57 | - |
| Apr-18 2024 | $0.00013405 | $0.00012005 | $0.00019908 | $0.00015999 | $320 | - |
| Apr-17 2024 | $0.00016898 | $0.00011902 | $0.00048242 | $0.00048217 | $1,177 | - |
| Apr-16 2024 | $0.00048218 | $0.00048211 | $0.00057863 | $0.00057816 | $24 | - |
| Apr-15 2024 | $0.00057821 | $0.00057816 | $0.00057882 | $0.00057859 | $115 | - |
| Apr-14 2024 | $0.00057843 | $0.00057804 | $0.00057869 | $0.00057857 | $115 | - |
| Apr-13 2024 | $0.00057879 | $0.00017698 | $0.00057947 | $0.00017706 | $115 | - |
| Apr-12 2024 | $0.00017704 | $0.0001769 | $0.00017708 | $0.00017703 | $7 | - |
| Apr-11 2024 | $0.00017703 | $0.00017696 | $0.00017712 | $0.000177 | $7 | - |
| Apr-10 2024 | $0.000177 | $0.00017693 | $0.00017705 | $0.00017693 | $7 | - |
| Apr-09 2024 | $0.00017697 | $0.00017693 | $0.00017712 | $0.00017703 | $7 | - |
| Apr-08 2024 | $0.00017699 | $0.00017694 | $0.0001771 | $0.00017698 | $7 | - |