Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15901 - - - 0.06%
30d -
60d -3.65%
90d -3.8%
Open $0.00963172
Low $0.00963172
High $0.00963172
- - -
15902 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15903 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
- - -
15904
First Inu
First Inu
15904
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15905 - 0.66% -0.57% -6.45%
30d -8.62%
60d -35.12%
90d -6.75%
Open $0.00037729
Low $0.0003438
High $0.00037755
- - -
15906
First Pepe
First Pepe
15906
PEPE1.0
- - - -
30d -35.22%
60d -88.34%
90d -94.82%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
15907
FirstBlood
FirstBlood
15907
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
15908
FirstCoin
FirstCoin
15908
FRST
$0.000115 - - -
30d -
60d -
90d -22.27%
Open $0.00011476
Low $0.00011476
High $0.00011476
- - -
15909
FirstDog
FirstDog
15909
FSD
- 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
- - -
15910
FirstDoge
FirstDoge
15910
FIRSTDOGE
- - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
- - -
15911
FirstHare
FirstHare
15911
FirstHare
- -48.4% -48.4% -48.4%
30d -48.4%
60d -48.4%
90d -48.4%
Open -
Low -
High -
- - -
15912
FirstSHIB
FirstSHIB
15912
FIRSTSHIB
- -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
- - -
15913
Firulais
Firulais
15913
FIRU
- - - -
30d -
60d -
90d 700.76%
Open -
Low -
High -
- - -
15914
Fiscus.fyi
Fiscus.fyi
15914
FFYI
- - - 0.49%
30d 23.07%
60d 33.14%
90d 15.45%
Open $0.515631
Low $0.515631
High $0.515631
- - -
15915
fish
fish
15915
FISH
- - -8.06% -20.47%
30d -60.23%
60d -99.41%
90d -99.41%
Open $0.000005837
Low $0.000005837
High $0.000005837
- - -
15916
Fish
Fish
15916
FISH
- - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
- - -
15917
Fish Crypto
Fish Crypto
15917
FICO
- - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open $0.00011973
Low $0.00011973
High $0.00011973
- - -
15918
FISH N CHIPS
FISH N CHIPS
15918
CHIPPY
$0.000827 - -2.94% 1.43%
30d -52.03%
60d -62.74%
90d -78.57%
Open $0.0008511
Low $0.00078798
High $0.00085251
- - -
15919
FishCash
FishCash
15919
FISH
- - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
- - -
15920
FishCoin
FishCoin
15920
FISH
- -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open $0.000003761
Low $0.000003476
High $0.000004531
- - -
15921 - - - -
30d -
60d -
90d -
Open $0.00002067
Low $0.00002067
High $0.00002067
- - -
15922
Fishera
Fishera
15922
FSHR
- - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open $0.00002637
Low $0.00002637
High $0.00002637
- - -
15923
Fishgun Token
Fishgun Token
15923
FGC
- - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open $0.00019509
Low $0.00019509
High $0.00019509
- - -
15924
FishingTown
FishingTown
15924
FHTN
- - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open $0.00054294
Low $0.00054294
High $0.00054294
- - -
15925 - - - -0.03%
30d -90.93%
60d -91.15%
90d -91.45%
Open $0.00006809
Low $0.00006809
High $0.00006809
- - -
15926
Fishkoin
Fishkoin
15926
KOIN
$0.00000003 - 0.92% 0.71%
30d -26.51%
60d -31.1%
90d -29.68%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
15927
FishMeme
FishMeme
15927
FISH
- - - 0.03%
30d -27.94%
60d -96.31%
90d -96.31%
Open $0.00003137
Low $0.00003137
High $0.00003137
- - -
15928 - - - -1.6%
30d -1.91%
60d -16.61%
90d 3.87%
Open $0.010967
Low $0.010967
High $0.010967
- - -
15929
Fission Cash
Fission Cash
15929
FCX
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.84%
Open -
Low -
High $4.3126
- - -
15930
FIST
FIST
15930
FIST
$0.816920 - - 1.21%
30d -35.09%
60d -37.72%
90d -98.95%
Open $0.81692
Low $0.81692
High $0.81692
- - -
15931 $0.040665 - - -4.17%
30d -31.31%
60d -75.99%
90d -61.47%
Open $0.040664
Low $0.040664
High $0.040664
- - -
15932
FistBump FIST
FistBump FIST
15932
FIST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15933
Fistiana
Fistiana
15933
FCT
- - - 0.05%
30d -6.01%
60d -6.01%
90d -6.01%
Open $0.00158677
Low $0.00158677
High $0.00158677
- - -
15934
Fit&Beat
Fit&Beat
15934
FTB
- - - -
30d -9.38%
60d -54.54%
90d -58.71%
Open $0.027492
Low $0.027492
High $0.027492
- - -
15935
FitBurn
FitBurn
15935
CAL
- - - -32.14%
30d -86.95%
60d -85.74%
90d -87.06%
Open $0.000001693
Low $0.000001693
High $0.000001693
- - -
15936
Fitcoin
Fitcoin
15936
FIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15937
FitEvo
FitEvo
15937
$FIVO
- - - -0.87%
30d -12.15%
60d -29.15%
90d -29.15%
Open $0.0043923
Low $0.0043923
High $0.0043923
- - -
15938
FitMax
FitMax
15938
FITM
- - - 0.07%
30d 1.67%
60d -6.48%
90d -39.63%
Open $0.00027706
Low $0.00027706
High $0.00027706
- - -
15939
Fitmin Finance
Fitmin Finance
15939
FTMFI
- -0.71% -12.48% -3.87%
30d -56.03%
60d -
90d -
Open -
Low -
High -
- - -
15940
Fitmint
Fitmint
15940
FITT
- - - -
30d -0.57%
60d -1.36%
90d -42.18%
Open $0.00049344
Low $0.00049344
High $0.00049344
- - -
15941
FITN
FITN
15941
FITN
- - - 0.01%
30d -78.92%
60d -88.26%
90d -88.26%
Open $0.00104572
Low $0.00104572
High $0.00104572
- - -
15942 - - - -1.59%
30d 12.96%
60d -63.55%
90d -63.55%
Open $0.000000261
Low $0.000000261
High $0.000000261
- - -
15943
FitR
FitR
15943
FMT
- - - -
30d -54.16%
60d -69.49%
90d -64.44%
Open $0.0027816
Low $0.0027816
High $0.0027816
- - -
15944 - 1.92% -3.38% -34.73%
30d -80.55%
60d -91.19%
90d -91.19%
Open $0.044933
Low $0.043259
High $0.048806
- - -
15945 - - - 1.63%
30d -2.82%
60d -86.66%
90d -97.41%
Open $0.00252616
Low $0.00252616
High $0.00252616
- - -
15946
Fitrova
Fitrova
15946
FRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15947
FitScrypt
FitScrypt
15947
FIT
- - - -0.94%
30d 21.92%
60d 6.05%
90d -90.36%
Open $0.000000498
Low $0.000000498
High $0.000000498
- - -
15948
FitVerse
FitVerse
15948
FIT
- - - 0.04%
30d -0.15%
60d 0.09%
90d -0.01%
Open $1.3009
Low $1.3009
High $1.3009
- - -
15949
Five Star Coin
Five Star Coin
15949
FSTARC
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00736692
Low $0.00736692
High $0.00736692
- - -
15950 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.525 Coins Monitored - Page 319 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.