Market Cap $4.33T 0.82%
Volume 24h $285.45B -20.43%
BTC % 53.62% 0.14%
ETH % 12.57% -1.03%
Coins 33.162 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15901
Flow Protocol
Flow Protocol
15901
FLOWP
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.467432
Low $0.467432
High $0.467432
- - -
15902
Flowchain
Flowchain
15902
FLC
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -62.07%
Open $0.00143243
Low $0.00136984
High $0.00144818
- - -
15903
Floxypay
Floxypay
15903
FXY
- - - -17.9%
30d -16.52%
60d -11.06%
90d 0.13%
Open $0.012113
Low $0.012113
High $0.012113
- - -
15904
Floyx
Floyx
15904
FLOYX
- - - -
30d -64.47%
60d -77.2%
90d -86.08%
Open $0.000001349
Low $0.000001349
High $0.000001349
- - -
15905 - - - -
30d -16.13%
60d -54.09%
90d -77.38%
Open $0.00025687
Low $0.00025687
High $0.00025687
- - -
15906
Fluence
Fluence
15906
FLT
- -6.35% -11.02% -11.02%
30d -11.02%
60d -11.02%
90d -11.02%
Open $1.2165
Low $1.1392
High $1.2165
- - -
15907
Fluent Finance
Fluent Finance
15907
USPLUS
- - - -
30d 0.04%
60d -38.42%
90d -81.35%
Open $0.344886
Low $0.344886
High $0.344886
- - -
15908
FLUFFY
FLUFFY
15908
FLUFFY
- - - -
30d -39.45%
60d -47.93%
90d -63.67%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
15909
Fluffy Coin
Fluffy Coin
15909
FLUF
- - - 0.8%
30d -13%
60d -10.28%
90d -8.98%
Open $0.00010013
Low $0.00010013
High $0.00010013
- - -
15910
Fluffy Inu
Fluffy Inu
15910
FLUFFY
- - - -1.67%
30d 23.24%
60d 53.33%
90d -18.06%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
15911
Fluffy Token
Fluffy Token
15911
$FLUFFY
- - - -1.3%
30d -41.15%
60d -67.52%
90d -95.25%
Open $0.016972
Low $0.016972
High $0.016972
- - -
15912
Fluffys
Fluffys
15912
FLUFFYS
$0.001549 - -3.24% 9.66%
30d 21.78%
60d 31.35%
90d 68.48%
Open $0.00160143
Low $0.00152354
High $0.00160143
- - -
15913
Fluid
Fluid
15913
FLUID
- - - -
30d -2.6%
60d -16.11%
90d -34.88%
Open $0.045382
Low $0.045382
High $0.045382
- - -
15914
Fluid FRAX
Fluid FRAX
15914
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15915
FluidFi
FluidFi
15915
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15916
Fluidity
Fluidity
15916
FUSDC
$0.9970 - -0.03% 0.27%
30d 0.12%
60d -0.37%
90d -0.28%
Open $0.9945
Low $0.9945
High $0.9979
- - -
15917
Fluidity
Fluidity
15917
FLY
$0.003194 - -0.1% -5.03%
30d -15.29%
60d -21.15%
90d -34.48%
Open $0.00319524
Low $0.00319379
High $0.00319699
- - -
15918
Fluity
Fluity
15918
FLTY
- - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
- - -
15919
Fluity USD
Fluity USD
15919
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15920
Flute
Flute
15920
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15921
FlutterCoin
FlutterCoin
15921
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15922
FLUUS
FLUUS
15922
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15923
Flux
Flux
15923
FLX
$0.013953 - -3.17% -12.3%
30d -20.09%
60d -23.07%
90d -14.26%
Open $0.01441
Low $0.013798
High $0.01441
- - -
15924
FLUX
FLUX
15924
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15925
Flux Protocol
Flux Protocol
15925
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15926
Flux USDC
Flux USDC
15926
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15927
Fluz Fluz
Fluz Fluz
15927
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15928
Fly Doge
Fly Doge
15928
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15929
Flycoin
Flycoin
15929
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15930 $0.079497 - 0.31% -12.05%
30d -9.46%
60d -38.34%
90d 49.24%
Open $0.079245
Low $0.079245
High $0.079655
- - -
15931
Flying Colours
Flying Colours
15931
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15932
FlyPaper
FlyPaper
15932
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15933
FlypMe
FlypMe
15933
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15934
FM Gallery
FM Gallery
15934
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15935
FME
FME
15935
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15936 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15937
FMex
FMex
15937
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15938
FMONEY Finance
FMONEY Finance
15938
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15939
FNB Protocol
FNB Protocol
15939
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15940
FNDZ
FNDZ
15940
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
15941
FNK wallet
FNK wallet
15941
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
15942
FNKOS
FNKOS
15942
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
15943
FOCV
FOCV
15943
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
15944
Fofar
Fofar
15944
FOFAR
$0.00000282 - -0.07% 12.4%
30d 12.4%
60d 12.4%
90d 12.4%
Open $0.000002817
Low $0.000002773
High $0.000002825
- - -
15945
Fofar
Fofar
15945
FOFAR
- - - 0.72%
30d -15.93%
60d 14.6%
90d 22.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
15946
FOFAR
FOFAR
15946
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
15947
FOFO Token
FOFO Token
15947
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15948
FOHO Coin
FOHO Coin
15948
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
15949
FOIN
FOIN
15949
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15950 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
33.162 Coins Monitored - Page 319 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.