Market Cap $4.05T -2.66%
Volume 24h $491.71B -6.54%
BTC % 55.02% 0.2%
ETH % 11.9% -0.67%
Coins 33.414 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15901
FINO
FINO
15901
FINO
- - - -0.17%
30d -78.75%
60d -78.75%
90d -78.75%
Open $0.0000588
Low $0.0000588
High $0.0000588
- - -
15902
FINO DAO
FINO DAO
15902
FINO
- - - -0.38%
30d -7.52%
60d -3.55%
90d 0.9%
Open $0.00002733
Low $0.00002733
High $0.00002733
- - -
15903 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15904 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15905
Finrend
Finrend
15905
FRD
- - -6% -16.53%
30d -20.78%
60d -20.78%
90d -20.78%
Open $0.078471
Low $0.07374
High $0.078793
- - -
15906 - - - -7.16%
30d -18.33%
60d -14.19%
90d -15.15%
Open $18.65
Low $18.65
High $18.65
- - -
15907
Finswap
Finswap
15907
FNSP
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.28%
Open $0.058059
Low $0.058059
High $0.058059
- - -
15908
Fintoken Coin
Fintoken Coin
15908
FTC
- - - 1.04%
30d 70.55%
60d 78.67%
90d 85.76%
Open $0.00026291
Low $0.00026291
High $0.00026291
- - -
15909
FintraDao
FintraDao
15909
FDC
- - - -
30d 0.21%
60d 0.13%
90d -
Open $0.065005
Low $0.065005
High $0.065005
- - -
15910
Fintropy
Fintropy
15910
FINT
- -0.04% -18.26% -46.39%
30d -79.1%
60d -79.65%
90d -79.65%
Open $0.072876
Low $0.058916
High $0.072876
- - -
15911 - - - -
30d -89.54%
60d -88.12%
90d -89.91%
Open $0.00011429
Low $0.00011429
High $0.00011429
- - -
15912
Finxflo
Finxflo
15912
FXF
- - - -75.86%
30d -85.31%
60d -86.21%
90d -89.53%
Open $0.00009013
Low $0.00009013
High $0.00009013
- - -
15913
FIO Protocol
FIO Protocol
15913
WFIO
- - - -0.01%
30d -
60d -
90d -
Open $0.036672
Low $0.036672
High $0.036672
- - -
15914
Fiola
Fiola
15914
FLA
- - - -4.38%
30d -11.8%
60d 9.39%
90d 12.84%
Open $0.00008791
Low $0.00008791
High $0.00008791
- - -
15915
Fiona
Fiona
15915
FIONA
$0.00000009 - -3.41% -10.88%
30d -6.27%
60d -14.22%
90d 17.61%
Open $0.000000092
Low $0.0000000879
High $0.000000092
- - -
15916
Fiona
Fiona
15916
FIONA
- - -1.51% 2.49%
30d -25.97%
60d -25.21%
90d -89.91%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
15917
Firdaos
Firdaos
15917
FDO
- - - -
30d 159.55%
60d 58.34%
90d 31.72%
Open $0.122685
Low $0.122685
High $0.122685
- - -
15918
Fire Inu
Fire Inu
15918
FINU
- 0.24% 0.53% -4.76%
30d -4.4%
60d -79.19%
90d -
Open -
Low -
High -
- - -
15919
Fire Token
Fire Token
15919
FIRE
- - - -
30d -0.63%
60d -14.24%
90d 20.92%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
15920
Fire Token (fire-token.ca)
Fire Token (fire-token.ca)
15920
FIRETOKENCA1
$0.026712 - 1.22% 12.97%
30d 12.97%
60d 12.97%
90d 12.97%
Open $0.026389
Low $0.025966
High $0.026799
- - -
15921
Fire Wolf
Fire Wolf
15921
FIREWOLF
- - - -
30d -33.11%
60d -57.11%
90d -57.11%
Open $0.000003647
Low $0.000003647
High $0.000003647
- - -
15922
Fireal
Fireal
15922
FRL
- - - -
30d 44.05%
60d -99.05%
90d -99.38%
Open $0.00073823
Low $0.00073823
High $0.00073823
- - -
15923
Fireball
Fireball
15923
FIREB
- - - -0.86%
30d 24.59%
60d 52.4%
90d -16.17%
Open $3.2520
Low $3.2520
High $3.2520
- - -
15924 - - - -
30d 21.94%
60d -20.09%
90d -24.65%
Open $0.027455
Low $0.027455
High $0.027455
- - -
15925 - - - -
30d -
60d -0.52%
90d -33.91%
Open $0.00002911
Low $0.00002911
High $0.00002911
- - -
15926
Firecoin
Firecoin
15926
FIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15927
FireFlame Inu
FireFlame Inu
15927
FIRE
- - - 3.61%
30d 11.3%
60d -45.28%
90d -63.62%
Open -
Low -
High -
- - -
15928
FireFlyCoin
FireFlyCoin
15928
FFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15929
FireLotto
FireLotto
15929
FLOT
$0.001123 - - -
30d 7.01%
60d 7.01%
90d 7.01%
Open $0.0011225
Low $0.0011225
High $0.0011225
- - -
15930
FireRocket
FireRocket
15930
FIREROCKET
- 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
- - -
15931
Firework Games
Firework Games
15931
FIRE
- - - -
30d -6.41%
60d -6.52%
90d -8.85%
Open $0.00010652
Low $0.00010652
High $0.00010652
- - -
15932
FireZard
FireZard
15932
ZARD
- - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.00003528
Low $0.00003528
High $0.00003556
- - -
15933
FIRST
FIRST
15933
SIRIUS
- - - -1.04%
30d -72.58%
60d -98.19%
90d -98.19%
Open $0.00049221
Low $0.00049221
High $0.00049221
- - -
15934 - - - 2.98%
30d 16.16%
60d 59.22%
90d 80.36%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
15935
First Bitcoin
First Bitcoin
15935
BIT
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00524285
Low $0.00513999
High $0.00560128
- - -
15936
First Bitcoin ATM
First Bitcoin ATM
15936
ROBOCOIN
$0.000020 - - 4.51%
30d -7.23%
60d 19.04%
90d 38.82%
Open $0.00001978
Low $0.00001978
High $0.00001978
- - -
15937 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15938 $0.000025 - 11.32% -19.13%
30d -17.28%
60d -9.29%
90d 5.67%
Open $0.0000221
Low $0.0000221
High $0.0000246
- - -
15939 - - - -
30d -11.2%
60d 24.32%
90d -30.88%
Open $0.143019
Low $0.143019
High $0.143019
- - -
15940 - - -15.01% -22.49%
30d -99.29%
60d -85.2%
90d -85.2%
Open $0.000000953
Low $0.000000953
High $0.000000953
- - -
15941 - - 1.7% 3.27%
30d -25.82%
60d -18.72%
90d -32.46%
Open $0.00000006
Low $0.00000006
High $0.000000061
- - -
15942 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
- - -
15943
First Eleven
First Eleven
15943
F11
- - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
- - -
15944 - - - 0.06%
30d -
60d -3.65%
90d -3.8%
Open $0.00963172
Low $0.00963172
High $0.00963172
- - -
15945 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15946 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
- - -
15947
First Inu
First Inu
15947
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15948 - 0.66% -0.57% -6.45%
30d -8.62%
60d -35.12%
90d -6.75%
Open $0.00037729
Low $0.0003438
High $0.00037755
- - -
15949
First Pepe
First Pepe
15949
PEPE1.0
- - - -
30d -35.22%
60d -88.34%
90d -94.82%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
15950
FirstBlood
FirstBlood
15950
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
33.414 Coins Monitored - Page 319 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.