Market Cap $4.05T
-2.66%
Volume 24h $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15901 |
![]()
FINO
15901
FINO
|
- | - | - | -0.17% |
30d
-78.75%
60d
-78.75%
90d
-78.75%
|
Open $0.0000588
Low $0.0000588
High $0.0000588
|
- - | - |
|
||
15902 |
![]()
FINO DAO
15902
FINO
|
- | - | - | -0.38% |
30d
-7.52%
60d
-3.55%
90d
0.9%
|
Open $0.00002733
Low $0.00002733
High $0.00002733
|
- - | - |
|
||
15903 |
![]()
Finom FIN Token
15903
FIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15904 |
![]()
Finom NOM Token
15904
NOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15905 |
![]()
Finrend
15905
FRD
|
- | - | -6% | -16.53% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.078471
Low $0.07374
High $0.078793
|
- - | - |
|
||
15906 |
![]()
FINSCHIA / LINK
15906
FNSA
|
- | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | - |
|
||
15907 |
![]()
Finswap
15907
FNSP
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.28%
|
Open $0.058059
Low $0.058059
High $0.058059
|
- - | - |
|
||
15908 |
![]()
Fintoken Coin
15908
FTC
|
- | - | - | 1.04% |
30d
70.55%
60d
78.67%
90d
85.76%
|
Open $0.00026291
Low $0.00026291
High $0.00026291
|
- - | - |
|
||
15909 |
![]()
FintraDao
15909
FDC
|
- | - | - | - |
30d
0.21%
60d
0.13%
90d
-
|
Open $0.065005
Low $0.065005
High $0.065005
|
- - | - |
|
||
15910 |
![]()
Fintropy
15910
FINT
|
- | -0.04% | -18.26% | -46.39% |
30d
-79.1%
60d
-79.65%
90d
-79.65%
|
Open $0.072876
Low $0.058916
High $0.072876
|
- - | - |
|
||
15911 |
![]()
Fintyhub Token
15911
FTH
|
- | - | - | - |
30d
-89.54%
60d
-88.12%
90d
-89.91%
|
Open $0.00011429
Low $0.00011429
High $0.00011429
|
- - | - |
|
||
15912 |
![]()
Finxflo
15912
FXF
|
- | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
- - | - |
|
||
15913 |
![]()
FIO Protocol
15913
WFIO
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.036672
Low $0.036672
High $0.036672
|
- - | - |
|
||
15914 |
![]()
Fiola
15914
FLA
|
- | - | - | -4.38% |
30d
-11.8%
60d
9.39%
90d
12.84%
|
Open $0.00008791
Low $0.00008791
High $0.00008791
|
- - | - |
|
||
15915 |
![]()
Fiona
15915
FIONA
|
$0.00000009 | - | -3.41% | -10.88% |
30d
-6.27%
60d
-14.22%
90d
17.61%
|
Open $0.000000092
Low $0.0000000879
High $0.000000092
|
- - | - |
|
||
15916 |
![]()
Fiona
15916
FIONA
|
- | - | -1.51% | 2.49% |
30d
-25.97%
60d
-25.21%
90d
-89.91%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
15917 |
![]()
Firdaos
15917
FDO
|
- | - | - | - |
30d
159.55%
60d
58.34%
90d
31.72%
|
Open $0.122685
Low $0.122685
High $0.122685
|
- - | - |
|
||
15918 |
![]()
Fire Inu
15918
FINU
|
- | 0.24% | 0.53% | -4.76% |
30d
-4.4%
60d
-79.19%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15919 |
![]()
Fire Token
15919
FIRE
|
- | - | - | - |
30d
-0.63%
60d
-14.24%
90d
20.92%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
15920 |
![]()
Fire Token (fire-token.ca)
15920
FIRETOKENCA1
|
$0.026712 | - | 1.22% | 12.97% |
30d
12.97%
60d
12.97%
90d
12.97%
|
Open $0.026389
Low $0.025966
High $0.026799
|
- - | - |
|
||
15921 |
![]()
Fire Wolf
15921
FIREWOLF
|
- | - | - | - |
30d
-33.11%
60d
-57.11%
90d
-57.11%
|
Open $0.000003647
Low $0.000003647
High $0.000003647
|
- - | - |
|
||
15922 |
![]()
Fireal
15922
FRL
|
- | - | - | - |
30d
44.05%
60d
-99.05%
90d
-99.38%
|
Open $0.00073823
Low $0.00073823
High $0.00073823
|
- - | - |
|
||
15923 |
![]()
Fireball
15923
FIREB
|
- | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
- - | - |
|
||
15924 |
![]()
Firebird Aggregator
15924
FBA
|
- | - | - | - |
30d
21.94%
60d
-20.09%
90d
-24.65%
|
Open $0.027455
Low $0.027455
High $0.027455
|
- - | - |
|
||
15925 |
![]()
Firebird Finance
15925
HOPE
|
- | - | - | - |
30d
-
60d
-0.52%
90d
-33.91%
|
Open $0.00002911
Low $0.00002911
High $0.00002911
|
- - | - |
|
||
15926 |
![]()
Firecoin
15926
FIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15927 |
![]()
FireFlame Inu
15927
FIRE
|
- | - | - | 3.61% |
30d
11.3%
60d
-45.28%
90d
-63.62%
|
Open -
Low -
High -
|
- - | - |
|
||
15928 |
![]()
FireFlyCoin
15928
FFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15929 |
![]()
FireLotto
15929
FLOT
|
$0.001123 | - | - | - |
30d
7.01%
60d
7.01%
90d
7.01%
|
Open $0.0011225
Low $0.0011225
High $0.0011225
|
- - | - |
|
||
15930 |
![]()
FireRocket
15930
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30d
-14.72%
60d
-43.25%
90d
-40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
15931 |
![]()
Firework Games
15931
FIRE
|
- | - | - | - |
30d
-6.41%
60d
-6.52%
90d
-8.85%
|
Open $0.00010652
Low $0.00010652
High $0.00010652
|
- - | - |
|
||
15932 |
![]()
FireZard
15932
ZARD
|
- | - | 0.8% | 9.66% |
30d
15.24%
60d
-49.9%
90d
-63.63%
|
Open $0.00003528
Low $0.00003528
High $0.00003556
|
- - | - |
|
||
15933 |
![]()
FIRST
15933
SIRIUS
|
- | - | - | -1.04% |
30d
-72.58%
60d
-98.19%
90d
-98.19%
|
Open $0.00049221
Low $0.00049221
High $0.00049221
|
- - | - |
|
||
15934 |
![]()
First AI Revolution Takeover
15934
FARTCOIN
|
- | - | - | 2.98% |
30d
16.16%
60d
59.22%
90d
80.36%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
15935 |
![]()
First Bitcoin
15935
BIT
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00524285
Low $0.00513999
High $0.00560128
|
- - | - |
|
||
15936 |
![]()
First Bitcoin ATM
15936
ROBOCOIN
|
$0.000020 | - | - | 4.51% |
30d
-7.23%
60d
19.04%
90d
38.82%
|
Open $0.00001978
Low $0.00001978
High $0.00001978
|
- - | - |
|
||
15937 |
![]()
First Bitcoin Capital
15937
BITCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15938 |
![]()
First Crypto President
15938
FCP
|
$0.000025 | - | 11.32% | -19.13% |
30d
-17.28%
60d
-9.29%
90d
5.67%
|
Open $0.0000221
Low $0.0000221
High $0.0000246
|
- - | - |
|
||
15939 |
![]()
First Crypto President (firstcryptopresident.xyz)
15939
FRSTCRYPTOPR
|
- | - | - | - |
30d
-11.2%
60d
24.32%
90d
-30.88%
|
Open $0.143019
Low $0.143019
High $0.143019
|
- - | - |
|
||
15940 |
![]()
First Crypto President Trump
15940
FCP
|
- | - | -15.01% | -22.49% |
30d
-99.29%
60d
-85.2%
90d
-85.2%
|
Open $0.000000953
Low $0.000000953
High $0.000000953
|
- - | - |
|
||
15941 |
![]()
First Dog In Mars
15941
MDOGE
|
- | - | 1.7% | 3.27% |
30d
-25.82%
60d
-18.72%
90d
-32.46%
|
Open $0.00000006
Low $0.00000006
High $0.000000061
|
- - | - |
|
||
15942 |
![]()
First Doge Finance
15942
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30d
-
60d
-
90d
-
|
Open $0.00053704
Low $0.00043909
High $0.00053704
|
- - | - |
|
||
15943 |
![]()
First Eleven
15943
F11
|
- | - | - | 3.43% |
30d
-4.46%
60d
-35.22%
90d
4.85%
|
Open -
Low -
High -
|
- - | - |
|
||
15944 |
![]()
First Entrance Coin
15944
FEC
|
- | - | - | 0.06% |
30d
-
60d
-3.65%
90d
-3.8%
|
Open $0.00963172
Low $0.00963172
High $0.00963172
|
- - | - |
|
||
15945 |
![]()
First Ever NFT
15945
FEN
|
- | - | - | - |
30d
16.52%
60d
-18.93%
90d
-17.3%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
15946 |
![]()
FIRST INTERCHANGEABLE TOKEN
15946
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30d
-47.9%
60d
-87.16%
90d
-87.43%
|
Open $0.460477
Low $0.406538
High $0.463117
|
- - | - |
|
||
15947 |
![]()
First Inu
15947
FINU
|
- | -0.1% | 6.44% | -2.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15948 |
![]()
First Neiro On Ethereum
15948
NEIRO
|
- | 0.66% | -0.57% | -6.45% |
30d
-8.62%
60d
-35.12%
90d
-6.75%
|
Open $0.00037729
Low $0.0003438
High $0.00037755
|
- - | - |
|
||
15949 |
![]()
First Pepe
15949
PEPE1.0
|
- | - | - | - |
30d
-35.22%
60d
-88.34%
90d
-94.82%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
15950 |
![]()
FirstBlood
15950
1ST
|
- | 0.29% | 10.67% | 5.04% |
30d
-40.72%
60d
-16.1%
90d
1324.13%
|
Open $2.9159
Low $2.9159
High $2.9159
|
- - | - |
|
33.414 Coins Monitored - Page
319 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.